Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.130 | 104.455 | 104.035 | +0.066 | +0.06% | 03:45:53 | ||
Bitcoin Futures | Apr 24 | 71,792.5 | 72,480.0 | 70,815.0 | +977.5 | +1.38% | 03:45:58 | ||
GBP Futures | Jun 24 | 1.2646 | 1.2659 | 1.2590 | +0.0009 | +0.07% | 03:35:43 | ||
CAD Futures | Jun 24 | 0.7396 | 0.7399 | 0.7354 | +0.0021 | +0.28% | 03:35:20 | ||
JPY Futures | Apr 24 | 0.0066230 | 0.0066320 | 0.0066155 | -0.0000025 | -0.04% | 03:10:24 | ||
CHF Futures | Jun 24 | 1.1199 | 1.1201 | 1.1126 | +0.0059 | +0.53% | 03:35:34 | ||
EUR Futures | Jun 24 | 1.0836 | 1.0860 | 1.0808 | -0.0021 | -0.19% | 03:35:14 | ||
AUD Futures | Jun 24 | 0.6538 | 0.6555 | 0.6499 | -0.0005 | -0.08% | 03:35:03 | ||
NZD Futures | Jun 24 | 0.5983 | 0.6004 | 0.5957 | -0.0015 | -0.26% | 03:35:38 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 05:39:56 | ||
INR Futures | Apr 24 | 119.83 | 119.94 | 119.80 | -0.01 | -0.01% | 03:31:21 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |