Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.160 | 104.455 | 104.035 | +0.096 | +0.09% | 03:25:11 | ||
Bitcoin Futures | Apr 24 | 71,715.0 | 72,480.0 | 70,815.0 | +900.0 | +1.27% | 03:24:56 | ||
GBP Futures | Jun 24 | 1.2633 | 1.2659 | 1.2590 | -0.0004 | -0.03% | 03:11:19 | ||
CAD Futures | Jun 24 | 0.7395 | 0.7399 | 0.7354 | +0.0020 | +0.27% | 03:13:43 | ||
JPY Futures | Apr 24 | 0.0066230 | 0.0066320 | 0.0066155 | -0.0000025 | -0.04% | 03:10:24 | ||
CHF Futures | Jun 24 | 1.1187 | 1.1200 | 1.1126 | +0.0047 | +0.42% | 03:12:53 | ||
EUR Futures | Jun 24 | 1.0832 | 1.0860 | 1.0808 | -0.0025 | -0.23% | 03:14:16 | ||
AUD Futures | Jun 24 | 0.6535 | 0.6555 | 0.6499 | -0.0008 | -0.12% | 03:14:08 | ||
NZD Futures | Jun 24 | 0.5980 | 0.6004 | 0.5957 | -0.0019 | -0.32% | 03:15:00 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 05:39:56 | ||
INR Futures | Apr 24 | 119.85 | 119.94 | 119.80 | +0.01 | +0.01% | 03:12:44 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |