EUR/USD | US Dollar | ||
EUR/CAD | Canadian Dollar | ||
EUR/MXN | Mexican Peso | ||
EUR/AUD | Australian Dollar | ||
EUR/NZD | New Zealand Dollar | ||
EUR/FJD | Fiji Dollar | ||
EUR/PGK | Papua New Guinean Kina | ||
EUR/XPF | French Pacific Franc | ||
EUR/ANG | Antilles Guilder | ||
EUR/BBD | Barbadian Dollar | ||
EUR/BSD | Bahamas Dollar | ||
EUR/CUP | Cuban Peso | ||
EUR/DOP | Dominican Peso | ||
EUR/HTG | Haitian Gourde | ||
EUR/JMD | Jamaican Dollar | ||
EUR/KYD | Cayman Islands Dollar | ||
EUR/TTD | Trinidad Dollar | ||
EUR/XCD | East Caribbean Dollar | ||
EUR/GBP | British Pound | ||
EUR/CHF | Swiss Franc | ||
EUR/NOK | Norwegian Krone | ||
EUR/DKK | Danish Krone | ||
EUR/PLN | Polish Zloty | ||
EUR/SEK | Swedish Krona | ||
EUR/TRY | Turkish Lira | ||
EUR/HUF | Hungarian Forint | ||
EUR/CZK | Czech Koruna | ||
EUR/ALL | Albanian Lek | ||
EUR/BAM | Bosnia Herzegovina Mark | ||
EUR/BGN | Bulgarian Lev | ||
EUR/BYN | Belarusian Ruble | ||
EUR/ISK | Icelandic Kr | ||
EUR/MDL | Moldovan Leu | ||
EUR/MKD | Macedonian Denar | ||
EUR/RON | Romanian Leu | ||
EUR/RSD | Serbian Dinar | ||
EUR/RUB | Russian Ruble | ||
EUR/SDR | |||
EUR/UAH | Ukrainian Hryvnia | ||
EUR/AMD | Armenian Dram | ||
EUR/GEL | Georgian lari | ||
EUR/ILS | Israeli Shekel | ||
EUR/AED | UAE Dirham | ||
EUR/BHD | Baharain Dinar | ||
EUR/IQD | Iraqi Dinar | ||
EUR/IRR | Iranian Rial | ||
EUR/JOD | Jordan Dinar | ||
EUR/KWD | Kuwaiti Dinar | ||
EUR/LBP | Lebanese Pound | ||
EUR/OMR | Omani Rial | ||
EUR/QAR | Qatari Riyal | ||
EUR/SAR | Saudi Riyal | ||
EUR/SYP | Syrian Pound | ||
EUR/ARS | Argentinian Peso | ||
EUR/BOB | Bolivian Boliviano | ||
EUR/BRL | Brazil Real | ||
EUR/CLP | Chilean Peso | ||
EUR/COP | Colombian Peso | ||
EUR/PEN | Peru Sol | ||
EUR/PYG | Paraguayan Guarani | ||
EUR/UYU | Uruguayan Peso | ||
EUR/VES | Venezuelan Bolivar | ||
EUR/JPY | Japanese Yen | ||
EUR/THB | Thai Baht | ||
EUR/SGD | Singapore Dollar | ||
EUR/HKD | Hong Kong Dollar | ||
EUR/KRW | Korean Won | ||
EUR/AFN | Afghanistan Afghani | ||
EUR/BDT | Bangladeshi Taka | ||
EUR/BND | Brunei Dollar | ||
EUR/CNY | Chinese Yuan | ||
EUR/IDR | Indonesian Rupiah | ||
EUR/INR | Indian Rupee | ||
EUR/KHR | Cambodian Riel | ||
EUR/KZT | Kazakh Tenge | ||
EUR/LAK | Lao Kip | ||
EUR/LKR | Sri Lankan Rupee | ||
EUR/MMK | Myanmar kyat | ||
EUR/MOP | Macanese Pataca | ||
EUR/MYR | Malaysian Ringgit | ||
EUR/NPR | Nepalese Rupee | ||
EUR/PHP | Philippine Peso | ||
EUR/PKR | Pakistani Rupee | ||
EUR/TWD | Taiwan Dollar | ||
EUR/UZS | Uzbekistani Sum | ||
EUR/VND | Vietnamese Dong | ||
EUR/AZN | Azerbaijani Manat | ||
EUR/TJS | Tajikistani somoni | ||
EUR/CNH | Chinese Yuan Offshore | ||
EUR/ZAR | South African Rand | ||
EUR/BIF | Burundian Franc | ||
EUR/BWP | Botswana Pula | ||
EUR/CVE | Cape Verdean Escudo | ||
EUR/DJF | Djiboutian Franc | ||
EUR/DZD | Algerian Dinar | ||
EUR/EGP | Egyptian Pound | ||
EUR/ETB | Ethiopian Birr | ||
EUR/GHS | Ghanaian Cedi | ||
EUR/GMD | Gambian Dalasi | ||
EUR/GNF | Guinean Franc | ||
EUR/KES | Kenyan Shilling | ||
EUR/LSL | Lesotho loti | ||
EUR/LYD | Libyan Dinar | ||
EUR/MAD | Moroccan Dirham | ||
EUR/MGA | Malagasy Ariary | ||
EUR/MRU | Mauritanian ouguiya | ||
EUR/MUR | Mauritian Rupee | ||
EUR/MWK | Malawian Kwacha | ||
EUR/NAD | Namibian Dollar | ||
EUR/NGN | Nigerian Naira | ||
EUR/RWF | Rwandan Franc | ||
EUR/SCR | Seychelles Rupee | ||
EUR/SDG | Sudanese Pound | ||
EUR/SOS | Somali Shilling | ||
EUR/STN | Sao Tome/Principe Dobra | ||
EUR/SZL | Swazi Lilangeni | ||
EUR/TND | Tunisian Dinar | ||
EUR/TZS | Tanzanian Shilling | ||
EUR/UGX | Ugandan Shilling | ||
EUR/XAF | Central African Franc | ||
EUR/XOF | West African CFA franc | ||
EUR/ZMW | Zambia Kwacha | ||
EUR/MZN | Mozambican Metical | ||
EUR/AOA | Angolan kwanza | ||
EUR/BZD | Belize Dollar | ||
EUR/CRC | Costa Rican Colon | ||
EUR/GTQ | Guatemalan Quetzal | ||
EUR/HNL | Honduran Lempira | ||
EUR/NIO | Nicaraguan Cordoba | ||
EUR/PAB | Panamanian Balboa | ||
EUR/SVC | El Salvador Colon |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 01:24:15 | 1.0688 | 1.0687 | 1.0688 | 0 | -0.10% | USD | 01:24:15 | 1.0688-0.10% | |
Moscow 01:08:07 | 1.0671 | 1.0669 | 1.067 | 36,355 | -0.05% | USD | 01:08:07 | 1.0671-0.05% | |
TAIFEX 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
CME 01:09:30 | 1.0713 | 1.0713 | 1.0714 | 13,227 | -0.14% | USD | 01:09:30 | 1.0713-0.14% | |
CME 01:08:36 | 1.0756 | 1.0757 | 1.0759 | 486 | -0.16% | 01:08:36 | 1.0756-0.16% | ||
CME 01:08:36 | 1.0756 | 1.0757 | 1.0759 | 486 | -0.16% | 01:08:36 | 1.0756-0.16% | ||
Eurex 21/04 | 1.06702 | 1.07004 | 1.07012 | 0 | 0.00% | USD | 21/04 | 1.067020.00% | |
B3 00:29:00 | 1,070.20 | 1,069.20 | 1,069.50 | 184 | -0.06% | USD | 00:29:00 | 1,070.20-0.06% | |
B3 00:04:00 | 1,070.80 | 0.00 | 0.00 | 40 | -0.09% | USD | 00:04:00 | 1,070.80-0.09% | |
B3 29/03 | 1,081.20 | 0.00 | 0.00 | 0 | 0.00% | USD | 29/03 | 1,081.200.00% |
Wednesday 24 April 2024 | ||||||
New Home Sales Act:8.80% Prev.:-5.10% | ||||||
New Home Sales Act:693.00K Cons:668.00K Prev.:637.00K | ||||||
Richmond Manufacturing Index Act:-7.00 Cons:-7.00 Prev.:-11.00 | ||||||
Richmond Manufacturing Shipments Act:-10.00 Prev.:-14.00 | ||||||
Richmond Services Index Act:-13.00 Prev.:-7.00 | ||||||
2-Year Note Auction Act:4.898% Prev.:4.595% | ||||||
API Weekly Crude Oil Stock Act:-3.23M Cons:1.80M Prev.:4.09M | ||||||
Finnish Export Price Index Act:-5.90% Prev.:-6.90% | ||||||
Finnish Import Price Index Act:-4.60% Prev.:-5.90% | ||||||
Finnish PPI Act:-4.60% Prev.:-5.10% | ||||||
Finnish Unemployment Rate Act:8.10% Prev.:7.70% | ||||||
Italian Business Confidence Act:87.60 Cons:89.50 Prev.:88.40 | ||||||
Italian Consumer Confidence Act:95.20 Cons:96.90 Prev.:96.50 | ||||||
German Business Expectations Act:89.90 Cons:88.90 Prev.:87.70 | ||||||
German Current Assessment Act:88.90 Cons:88.70 Prev.:88.10 | ||||||
German Ifo Business Climate Index Act:89.40 Cons:88.90 Prev.:87.90 | ||||||
German 10-Year Bund Auction Act:2.54% Prev.:2.38% | ||||||
MBA 30-Year Mortgage Rate Act:7.24% Prev.:7.13% | ||||||
MBA Mortgage Applications Act:-2.70% Prev.:3.30% | ||||||
MBA Purchase Index Act:144.20 Prev.:145.60 | ||||||
Mortgage Market Index Act:196.70 Prev.:202.10 | ||||||
Mortgage Refinance Index Act:472.70 Prev.:500.70 | ||||||
Italian 6-Month BOT Auction Act:3.661% Prev.:3.765% | ||||||
Core Durable Goods Orders Act:0.20% Cons:0.30% Prev.:0.10% | ||||||
Durable Goods Orders Act:2.60% Cons:2.50% Prev.:0.70% | ||||||
Durables Excluding Defense Act:2.30% Prev.:1.50% | ||||||
Goods Orders Non Defense Ex Air Act:0.20% Cons:0.20% Prev.:0.40% | ||||||
Belgium NBB Business Climate Act:-11.90 Cons:-9.60 Prev.:-10.40 | ||||||
Thursday 25 April 2024 | ||||||
Crude Oil Inventories Act:-6.368M Cons:1.60M Prev.:2.735M | ||||||
EIA Refinery Crude Runs Act:-0.042M Prev.:0.131M | ||||||
Crude Oil Imports Act:-0.417M Prev.:-1.991M | ||||||
Cushing Crude Oil Inventories Act:-0.659M Prev.:0.033M | ||||||
Distillate Fuel Production Act:0.178M Prev.:-0.038M | ||||||
EIA Weekly Distillates Stocks Act:1.614M Cons:-0.90M Prev.:-2.76M | ||||||
Gasoline Production Act:-0.275M Prev.:-0.025M | ||||||
Heating Oil Stockpiles Act:1.073M Prev.:-0.714M | ||||||
EIA Weekly Refinery Utilization Rates Act:0.40% Prev.:-0.20% | ||||||
Gasoline Inventories Act:-0.634M Cons:-1.40M Prev.:-1.154M | ||||||
Atlanta Fed GDPNow Act:2.70% Cons:2.90% Prev.:2.90% | ||||||
5-Year Note Auction Prev.:4.235% | ||||||
Irish Consumer Confidence Prev.:69.50 | ||||||
GfK German Consumer Climate Cons:-25.90 Prev.:-27.40 | ||||||
French Business Survey Cons:102.00 Prev.:102.00 | ||||||
Spanish PPI Prev.:-8.20% | ||||||
France Jobseekers Total Prev.:2,811.90K | ||||||
Continuing Jobless Claims Cons:1,810.00K Prev.:1,812.00K | ||||||
Core PCE Prices Cons:3.40% Prev.:2.00% | ||||||
GDP Cons:2.50% Prev.:3.40% | ||||||
GDP Price Index Cons:3.00% Prev.:1.70% | ||||||
GDP Sales Prev.:3.90% | ||||||
Goods Trade Balance Cons:-91.10B Prev.:-91.84B | ||||||
Initial Jobless Claims Cons:214.00K Prev.:212.00K | ||||||
Jobless Claims 4-Week Avg. Prev.:214.50K | ||||||
PCE Prices Prev.:1.80% | ||||||
Real Consumer Spending Cons:2.80% Prev.:3.30% | ||||||
Retail Inventories Ex Auto Prev.:0.40% | ||||||
Wholesale Inventories Cons:0.20% Prev.:0.50% |