Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/USD - XRP US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.83318 -0.03372    -3.89%
02:37:07 - Real-time Data. ( Disclaimer )
  • Volume: 37,002,572
  • Bid/Ask: 0.83305 / 0.83321
  • Day's Range: 0.82609 - 0.88324
Type:  Currency
Group:  Minor
Base:  XRP
Second:  US Dollar
XRP/USD 0.83318 -0.03372 -3.89%
Time Frame:
17/05/2021 - 16/06/2021
 
Date Price Open High Low Vol. Change %
Jun 16, 2021 0.83427 0.86607 0.86607 0.83296 37.01M -3.69%
Jun 15, 2021 0.86627 0.89088 0.89628 0.86627 33.31M -2.70%
Jun 14, 2021 0.89031 0.88470 0.89031 0.87205 38.65M 0.79%
Jun 13, 2021 0.88329 0.83213 0.88329 0.82724 33.40M 6.27%
Jun 12, 2021 0.83119 0.84733 0.84733 0.81380 40.52M -1.96%
Jun 11, 2021 0.84785 0.86852 0.86852 0.84009 34.83M -2.24%
Jun 10, 2021 0.86724 0.92000 0.92000 0.86494 49.01M -5.87%
Jun 09, 2021 0.92131 0.87245 0.92131 0.84759 80.01M 5.55%
Jun 08, 2021 0.87288 0.86228 0.87727 0.81650 85.84M 1.19%
Jun 07, 2021 0.86265 0.94651 0.96322 0.86265 80.74M -8.85%
Jun 06, 2021 0.94639 0.92290 0.94639 0.92290 36.70M 2.56%
Jun 05, 2021 0.92273 0.96859 0.99304 0.92273 66.41M -4.82%
Jun 04, 2021 0.96942 1.04546 1.04546 0.93613 95.87M -7.17%
Jun 03, 2021 1.04425 1.02334 1.04425 1.01482 62.72M 1.92%
Jun 02, 2021 1.02454 1.01208 1.04041 0.98419 63.16M 1.38%
Jun 01, 2021 1.01061 1.03503 1.04585 1.00173 121.88M -3.00%
May 31, 2021 1.04189 0.90202 1.04189 0.89774 122.39M 14.98%
May 30, 2021 0.90614 0.83161 0.91389 0.80641 83.57M 9.09%
May 29, 2021 0.83067 0.89881 0.93092 0.81625 118.91M -7.64%
May 28, 2021 0.89942 0.97493 0.97493 0.86949 136.23M -7.39%
May 27, 2021 0.97121 1.03119 1.03119 0.96049 93.73M -5.83%
May 26, 2021 1.03139 0.97730 1.05930 0.97730 124.31M 5.83%
May 25, 2021 0.97461 0.99141 1.00756 0.92019 200.86M -1.48%
May 24, 2021 0.98922 0.79011 0.98922 0.76827 210.19M 25.03%
May 23, 2021 0.79118 0.90672 0.93174 0.70095 370.72M -12.59%
May 22, 2021 0.90512 1.00498 1.00498 0.87365 256.73M -10.10%
May 21, 2021 1.00677 1.17961 1.17961 0.98778 260.84M -14.53%
May 20, 2021 1.17790 1.05902 1.23888 1.05902 287.57M 11.12%
May 19, 2021 1.06000 1.58901 1.58901 1.06000 481.14M -33.35%
May 18, 2021 1.59029 1.49554 1.59029 1.49554 178.51M 6.30%
May 17, 2021 1.49599 1.44858 1.51681 1.34590 220.22M 3.29%
May 16, 2021 1.44835 1.49450 1.56589 1.42288 194.17M -2.41%
Highest: 1.59029 Lowest: 0.70095 Difference: 0.88934 Average: 0.99110 Change %: -43.78613

My Sentiments

What is your sentiment on XRP/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/USD OKEx Overview

Write your thoughts about XRP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerhard Kempe
Gerhard Kempe Mar 22, 2020 22:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If XRP stakeholders stop selling we are at 0.5🤗
Mike Ehrmantraut
Mike Ehrmantraut Mar 22, 2020 22:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean if Ripple stop selling their XRP to remain profitable?
Stephen Gummer
Stephen Gummer Mar 22, 2020 22:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do you know who's selling?
Mike Ehrmantraut
Mike Ehrmantraut Mar 22, 2020 22:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Google it? "Garlinghouse: Ripple sells XRP to stay profitable. Ripple's CEO has revealed that the sales of XRP token maintain the company's profitability. Furthermore, it became known that Ripple has payed $11 million in XRP to MoneyGram to use its products."
Gerhard Kempe
Gerhard Kempe Dec 08, 2019 10:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fasten your seatbelts we start now
Mike Ehrmantraut
Mike Ehrmantraut Dec 08, 2019 10:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You're literally a signal to do the opposite.
Gerhard Kempe
Gerhard Kempe Oct 27, 2019 5:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMF predicted to use XRP technology from November 12 2019 onwards - even if they start using XRP from 2020 onwards its a great win for XRP
Gerhard Kempe
Gerhard Kempe Sep 22, 2019 22:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some”experts” predict price to surpass the US$ 100 mark by end of this year 2019
Javier Gómez
Javier Gómez Sep 22, 2019 22:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont see that happening this year unfortunately
Gerhard Kempe
Gerhard Kempe Sep 21, 2019 22:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
101 reasons to buy XRP now utube
Gerhard Kempe
Gerhard Kempe Aug 26, 2019 6:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdac new index adds ripple
Gerhard Kempe
Gerhard Kempe Aug 25, 2019 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just crossed the daily Pivot to the upside with 5m and 30m and 1hour on buy or strong buy - now trading above daily Pivot point Aug 25 2019 - as correlated inverse to US market falll expect higher prices now
Gerhard Kempe
Gerhard Kempe Aug 24, 2019 2:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get ready for the autumn and Christmas rally
Sukanda Chakranan
Sukanda Chakranan Jul 23, 2019 23:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'll try your idea. hope XRP be US$ 0.73
Sukanda Chakranan
Sukanda Chakranan Jul 23, 2019 23:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
move from its low on the yearly if chart the price for XRP really will be US$0.73
Gerhard Kempe
Gerhard Kempe Jul 01, 2019 7:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is trading up 180% from its low - if XRP would accomplish the same move from its low on the yearly chart the price for XRP would be US$ 0.73
Gerhard Kempe
Gerhard Kempe May 26, 2019 9:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is at 250% of its low that would XRP price at 0.61!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email