XRP/KRW - XRP Korean Won

	Symbol	Exchange	Currency
	XRP/KRW	Bithumb	KRW	Real-time
	XRP/KRW	Investing.com	KRW	Real-time
	XRP/KRW	Upbit	KRW	Real-time
	XRP/KRW	Coinone	KRW	Real-time

713.20

+22.70(+3.29%)

07:16:58-Real-time Data.

Currency in KRW

Volume:
17,314,802
Bid/Ask:
713.20/713.20
Day's Range:
696.30 - 718.90

Type:Currency
Group:Minor
Base:XRP
Second:Korean Won

XRP/KRW Bithumb Historical Data

Time Frame:

Daily

04/05/2023 - 04/06/2023


04/06/2023	713.20	687.50	718.90	684.40	17.30M	+3.74%
03/06/2023	687.50	694.70	703.50	683.50	7.47M	-1.04%
02/06/2023	694.70	676.00	697.40	672.50	13.07M	+2.77%
01/06/2023	676.00	690.50	690.50	672.50	10.75M	-2.10%
31/05/2023	690.50	692.90	703.00	670.00	19.91M	-0.29%
30/05/2023	692.50	658.30	702.50	652.40	39.92M	+5.20%
29/05/2023	658.30	641.00	659.80	634.80	21.93M	+2.68%
28/05/2023	641.10	629.90	646.40	628.00	19.01M	+1.78%
27/05/2023	629.90	626.60	640.00	623.80	5.61M	+0.53%
26/05/2023	626.60	608.80	629.30	606.90	9.53M	+2.92%
25/05/2023	608.80	608.80	609.80	598.70	17.12M	0.00%
24/05/2023	608.80	620.50	620.50	600.50	22.93M	-1.85%
23/05/2023	620.30	617.60	621.00	613.60	8.82M	+0.44%
22/05/2023	617.60	615.70	623.90	606.00	9.44M	+0.28%
21/05/2023	615.90	629.40	632.90	614.40	14.48M	-2.14%
20/05/2023	629.40	628.30	633.80	622.10	6.98M	+0.18%
19/05/2023	628.30	620.00	638.00	615.40	17.86M	+1.37%
18/05/2023	619.80	600.90	634.50	594.40	26.78M	+3.18%
17/05/2023	600.70	595.30	619.40	591.40	15.10M	+0.91%
16/05/2023	595.30	575.70	595.40	565.30	31.20M	+3.40%
15/05/2023	575.70	575.30	578.30	571.10	11.33M	+0.07%
14/05/2023	575.30	576.20	583.00	573.10	10.91M	-0.16%
13/05/2023	576.20	583.20	583.20	574.00	8.74M	-1.20%
12/05/2023	583.20	566.60	597.20	562.30	23.72M	+2.97%
11/05/2023	566.40	576.80	577.00	558.80	34.03M	-1.80%
10/05/2023	576.80	576.60	582.60	562.20	37.91M	+0.07%
09/05/2023	576.40	576.30	579.20	564.50	16.91M	+0.02%
08/05/2023	576.30	602.60	604.80	560.60	41.27M	-4.35%
07/05/2023	602.50	613.60	614.70	600.00	13.73M	-1.82%
06/05/2023	613.70	618.90	620.70	607.50	12.65M	-0.86%
05/05/2023	619.00	616.10	624.40	610.40	13.49M	+0.47%
04/05/2023	616.10	618.50	618.90	609.80	9.32M	-0.39%

Highest: 718.90	Lowest: 558.80	Difference: 160.10	Average: 622.27	Change %: 15.31

What is your sentiment on XRP/KRW?

or

Vote to see community's results!

Currency Explorer

Europe

North America

South America

Asia

Middle East

Africa

Pacific

XRP/AUD

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.733	+0.0220	+0.59%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.73	+0.080	+2.19%
Australia 5Y	3.528	+0.080	+2.32%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

CSL	308.00	-2.29	-0.74%
Woolworths	37.55	-0.540	-1.42%
ANZ Holdings	22.77	+0.040	+0.18%
Commonwealth Bank Australia	96.91	+0.110	+0.11%
Telstra Group	4.34	-0.050	-1.14%
National Australia Bank	25.79	-0.250	-0.96%
BHP Group Ltd	43.25	+1.180	+2.80%