XRP/KRW - XRP Korean Won

641.20
-46.20(-6.72%)
  • Volume:
    55,374,033
  • Bid/Ask:
    641.20/641.20
  • Day's Range:
    636.30 - 670.20
  • Type:Currency
  • Group:Minor
  • Base:XRP
  • Second:Korean Won

XRP/KRW Bithumb Historical Data

Time Frame:
Daily
03/09/2022 - 03/10/2022
641.20652.20660.60636.4055.37M-1.69%
652.20686.70690.00648.7022.63M-5.02%
686.70689.80701.40674.6017.53M-0.45%
689.80696.10714.50675.9041.12M-0.85%
695.70646.10725.40617.10103.97M+7.68%
646.10644.40655.30605.8045.07M+0.28%
644.30672.20694.40631.5072.06M-4.15%
672.20708.30720.20661.1026.15M-5.10%
708.30702.60744.60685.6053.06M+0.81%
702.60724.20742.60678.2061.92M-3.09%
725.00690.00794.10658.80142.94M+5.10%
689.80565.80700.70565.3098.54M+21.98%
565.50585.30611.40541.00109.45M-3.45%
585.70542.80595.30523.00113.32M+7.90%
542.80505.80554.70483.2077.54M+7.32%
505.80526.00559.70503.00103.66M-3.84%
526.00500.60533.50488.3036.09M+5.05%
500.70463.50504.50456.2052.67M+8.03%
463.50479.10479.80460.2038.91M-3.26%
479.10467.50482.70466.5044.50M+2.44%
467.70493.10493.50465.9055.92M-5.15%
493.10488.80493.20481.8018.81M+0.88%
488.80491.30495.00483.7012.26M-0.51%
491.30490.50497.60484.0012.38M+0.16%
490.50472.50494.20472.3026.09M+3.81%
472.50467.70477.30459.0028.65M+1.03%
467.70450.20469.80442.0027.08M+3.89%
450.20459.20471.30447.1054.59M-1.96%
459.20456.30460.00446.4016.55M+0.64%
456.30455.60459.80453.907.45M+0.15%
455.60457.90460.70453.207.65M-0.50%
Highest: 794.10Lowest: 442.00Difference: 352.10Average: 565.03Change %: 40.03
What is your sentiment on XRP/KRW?
or
Vote to see community's results!

Currency Explorer