Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/INR - XRP Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43.819 -0.365    -0.83%
07:21:02 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 43.817 / 43.822
  • Day's Range: 42.875 - 45.271
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Indian Rupee
XRP/INR 43.819 -0.365 -0.83%
Time Frame:
23/06/2021 - 23/07/2021
 
Date Price Open High Low Vol. Change %
Jul 23, 2021 43.819 44.082 45.271 42.875 - -0.59%
Jul 22, 2021 44.080 42.590 44.848 41.780 - 3.65%
Jul 21, 2021 42.527 39.363 43.415 38.771 - 7.94%
Jul 20, 2021 39.398 41.690 42.622 38.570 - -5.54%
Jul 19, 2021 41.709 43.776 43.961 41.487 - -4.80%
Jul 18, 2021 43.811 43.423 44.805 42.835 - 0.94%
Jul 17, 2021 43.403 43.969 44.554 42.757 - -1.43%
Jul 16, 2021 44.032 44.586 45.916 43.849 - -1.14%
Jul 15, 2021 44.538 46.142 46.642 43.854 - -3.52%
Jul 14, 2021 46.162 46.241 46.520 43.771 - -0.24%
Jul 13, 2021 46.275 46.859 47.668 45.534 - -1.43%
Jul 12, 2021 46.945 47.423 48.925 46.076 - -0.90%
Jul 11, 2021 47.370 46.514 47.930 45.954 - 1.72%
Jul 10, 2021 46.568 47.457 48.278 45.732 - -1.78%
Jul 09, 2021 47.414 46.438 47.927 44.230 - 1.85%
Jul 08, 2021 46.554 48.697 48.900 45.859 - -4.45%
Jul 07, 2021 48.724 49.606 50.302 48.633 - -1.94%
Jul 06, 2021 49.687 48.494 50.630 48.458 - 2.35%
Jul 05, 2021 48.545 51.753 51.848 48.130 - -6.36%
Jul 04, 2021 51.843 50.459 52.819 50.459 - 2.74%
Jul 03, 2021 50.459 48.923 50.692 47.961 - 3.10%
Jul 02, 2021 48.944 49.126 49.724 47.307 - -0.69%
Jul 01, 2021 49.282 52.488 52.488 48.218 - -6.13%
Jun 30, 2021 52.503 52.443 52.996 48.304 - 0.68%
Jun 29, 2021 52.146 47.850 54.100 47.740 - 9.07%
Jun 28, 2021 47.809 48.080 48.577 46.420 - -0.40%
Jun 27, 2021 48.001 45.740 48.364 44.316 - 5.25%
Jun 26, 2021 45.605 45.367 46.864 43.203 - 0.25%
Jun 25, 2021 45.491 50.072 51.009 44.688 - -8.77%
Jun 24, 2021 49.862 47.375 51.274 45.774 - 5.48%
Jun 23, 2021 47.272 40.471 49.155 38.735 - 16.75%
Highest: 54.100 Lowest: 38.570 Difference: 15.530 Average: 46.799 Change %: 8.219

My Sentiments

What is your sentiment on XRP/INR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/INR Synthetic Overview

Write your thoughts about XRP/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email