- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XRP/HKD - XRP Hong Kong Dollar
Currency in
HKD
| XRP/HKD | Hong Kong Dollar | ||
| XRP/EUR | Euro | ||
| XRP/PLN | Polish Zloty | ||
| XRP/SEK | Swedish Krona | ||
| XRP/TRY | Turkish Lira | ||
| XRP/RUB | Russian Ruble | ||
| XRP/GBP | British Pound | ||
| XRP/MXN | Mexican Peso | ||
| XRP/CAD | Canadian Dollar | ||
| XRP/USD | US Dollar | ||
| XRP/BRL | Brazil Real | ||
| XRP/ARS | Argentinian Peso | ||
| XRP/KRW | Korean Won | ||
| XRP/IDR | Indonesian Rupiah | ||
| XRP/JPY | Japanese Yen | ||
| XRP/INR | Indian Rupee | ||
| XRP/CNY | Chinese Yuan | ||
| XRP/MYR | Malaysian Ringgit | ||
| XRP/VND | Vietnamese Dong | ||
| XRP/THB | Thai Baht | ||
| XRP/SAR | Saudi Riyal | ||
| XRP/ILS | Israeli Shekel | ||
| XRP/AED | UAE Dirham | ||
| XRP/ZAR | South African Rand | ||
| XRP/NGN | Nigerian Naira | ||
| XRP/AUD | Australian Dollar |
Disclaimer
4.7687
+0.1184(+2.55%)
Real-time Data
Day's Range
4.6420
4.7851
52 wk Range
2.4638
7.2063
XRP/HKD Synthetic Historical Data
Get free historical data for XRP HKD (XRP Hong Kong Dollar Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
28/10/2023 - 28/11/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.7687 | 4.7019 | 4.7851 | 4.6420 | +1.40% | ||
| 4.7027 | 4.7972 | 4.8045 | 4.6319 | -1.99% | ||
| 4.7981 | 4.8516 | 4.9607 | 4.7499 | -1.12% | ||
| 4.8523 | 4.8391 | 4.8570 | 4.7978 | +0.23% | ||
| 4.8414 | 4.8387 | 4.8739 | 4.7996 | +0.11% | ||
| 4.8363 | 4.7673 | 4.8594 | 4.7270 | +1.56% | ||
| 4.7619 | 4.5102 | 4.8017 | 4.5102 | +5.58% | ||
| 4.5101 | 4.7694 | 4.8125 | 4.4661 | -5.42% | ||
| 4.7687 | 4.8833 | 4.8943 | 4.7508 | -2.25% | ||
| 4.8782 | 4.7604 | 4.9002 | 4.6891 | +2.47% | ||
| 4.7608 | 4.7803 | 4.7892 | 4.6068 | -0.40% | ||
| 4.7799 | 4.7684 | 4.8635 | 4.5864 | +0.14% | ||
| 4.7732 | 5.0524 | 5.0916 | 4.7173 | -5.71% | ||
| 5.0622 | 4.9109 | 5.0765 | 4.8792 | +3.05% | ||
| 4.9122 | 5.2353 | 5.2370 | 4.6425 | -6.23% | ||
| 5.2384 | 5.1631 | 5.8472 | 5.0113 | +1.37% | ||
| 5.1677 | 5.1751 | 5.2375 | 5.0657 | -0.10% | ||
| 5.1727 | 5.1493 | 5.3426 | 5.0189 | +0.42% | ||
| 5.1512 | 5.1992 | 5.2367 | 5.0192 | -1.16% | ||
| 5.2118 | 5.3669 | 5.5212 | 4.9721 | -3.00% | ||
| 5.3730 | 5.3546 | 5.4531 | 5.2592 | +0.28% | ||
| 5.3581 | 5.5904 | 5.5904 | 5.1285 | -4.10% | ||
| 5.5870 | 5.1825 | 5.7108 | 5.1585 | +8.06% | ||
| 5.1703 | 4.8122 | 5.1753 | 4.8046 | +7.38% | ||
| 4.8148 | 4.7883 | 4.8355 | 4.7646 | +0.52% | ||
| 4.7901 | 4.7323 | 4.8111 | 4.6291 | +1.13% | ||
| 4.7368 | 4.7640 | 4.8808 | 4.6094 | -0.54% | ||
| 4.7627 | 4.6890 | 4.8243 | 4.5443 | +1.49% | ||
| 4.6928 | 4.5199 | 4.8200 | 4.4132 | +3.81% | ||
| 4.5207 | 4.3524 | 4.5637 | 4.2996 | +3.97% | ||
| 4.3481 | 4.2597 | 4.3898 | 4.2321 | +2.07% | ||
| 4.2599 | 4.2470 | 4.3042 | 4.2285 | +0.22% |
Highest
5.8472
Change %
12.1866
Average
4.8863
Difference
1.6187
Lowest
4.2285