- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XRP/CAD - XRP Canadian Dollar
Currency in
CAD
| XRP/CAD | Canadian Dollar | ||
| XRP/EUR | Euro | ||
| XRP/PLN | Polish Zloty | ||
| XRP/SEK | Swedish Krona | ||
| XRP/TRY | Turkish Lira | ||
| XRP/GBP | British Pound | ||
| XRP/RUB | Russian Ruble | ||
| XRP/MXN | Mexican Peso | ||
| XRP/USD | US Dollar | ||
| XRP/BRL | Brazil Real | ||
| XRP/ARS | Argentinian Peso | ||
| XRP/KRW | Korean Won | ||
| XRP/IDR | Indonesian Rupiah | ||
| XRP/JPY | Japanese Yen | ||
| XRP/INR | Indian Rupee | ||
| XRP/CNY | Chinese Yuan | ||
| XRP/HKD | Hong Kong Dollar | ||
| XRP/MYR | Malaysian Ringgit | ||
| XRP/VND | Vietnamese Dong | ||
| XRP/THB | Thai Baht | ||
| XRP/SAR | Saudi Riyal | ||
| XRP/ILS | Israeli Shekel | ||
| XRP/AED | UAE Dirham | ||
| XRP/ZAR | South African Rand | ||
| XRP/NGN | Nigerian Naira | ||
| XRP/AUD | Australian Dollar |
Disclaimer
0.7049
+0.0062(+0.89%)
Real-time Data
Day's Range
0.7049
0.7304
52 wk Range
0.3670
1.1777
XRP/CAD CoinField Historical Data
Get free historical data for XRP CAD (XRP Canadian Dollar CoinField). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
23/07/2023 - 24/09/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.7049 | 0.7219 | 0.7228 | 0.7049 | 11.00K | -2.35% | |
| 0.7219 | 0.6945 | 0.7399 | 0.6910 | 12.70K | +3.95% | |
| 0.6945 | 0.6777 | 0.6990 | 0.6708 | 13.41K | +2.48% | |
| 0.6777 | 0.6807 | 0.6901 | 0.6493 | 16.59K | -0.44% | |
| 0.6807 | 0.7894 | 0.7974 | 0.6072 | 88.68K | -13.77% | |
| 0.7894 | 0.8170 | 0.8229 | 0.7608 | 13.81K | -3.33% | |
| 0.8166 | 0.8465 | 0.8501 | 0.7922 | 12.81K | -4.09% | |
| 0.8514 | 0.8381 | 0.8738 | 0.8364 | 13.73K | +1.59% | |
| 0.8381 | 0.8404 | 0.8546 | 0.8341 | 12.50K | -0.27% | |
| 0.8404 | 0.8471 | 0.8530 | 0.8340 | 15.59K | -0.79% | |
| 0.8471 | 0.8493 | 0.8571 | 0.8165 | 13.30K | -0.26% | |
| 0.8493 | 0.8658 | 0.8658 | 0.8369 | 12.70K | -1.72% | |
| 0.8642 | 0.8602 | 0.8890 | 0.8490 | 12.53K | +0.47% | |
| 0.8602 | 0.8341 | 0.8650 | 0.7996 | 19.47K | +3.13% | |
| 0.8341 | 0.8359 | 0.8412 | 0.8071 | 12.83K | +0.01% | |
| 0.8340 | 0.8419 | 0.8554 | 0.8316 | 12.50K | -0.94% | |
| 0.8419 | 0.8522 | 0.8595 | 0.8210 | 12.99K | -1.21% | |
| 0.8522 | 0.8992 | 0.9260 | 0.8426 | 13.83K | -5.23% | |
| 0.8992 | 0.9117 | 0.9188 | 0.8798 | 13.07K | -1.62% | |
| 0.9140 | 0.9408 | 0.9408 | 0.8840 | 15.53K | -2.85% | |
| 0.9408 | 0.9205 | 0.9600 | 0.8746 | 12.59K | +2.21% | |
| 0.9205 | 0.9320 | 0.9594 | 0.8835 | 15.23K | -1.23% | |
| 0.9320 | 0.9453 | 0.9680 | 0.9090 | 12.67K | -1.41% | |
| 0.9453 | 0.9438 | 0.9513 | 0.9270 | 13.05K | +0.28% | |
| 0.9427 | 0.9459 | 0.9517 | 0.9312 | 12.40K | -0.34% | |
| 0.9459 | 0.9453 | 0.9616 | 0.9345 | 13.00K | +0.06% | |
| 0.9453 | 0.9357 | 0.9636 | 0.9176 | 12.99K | +1.03% | |
| 0.9357 | 0.9266 | 0.9459 | 0.8900 | 13.17K | +1.03% | |
| 0.9262 | 0.9760 | 0.9803 | 0.8900 | 13.31K | -5.10% | |
| 0.9760 | 0.9730 | 1.0090 | 0.9525 | 12.70K | +38.46% |
Highest
1.0090
Change %
0.0000
Average
0.8541
Difference
0.4018
Lowest
0.6072