XRP/CAD - XRP Canadian Dollar

	Symbol	Exchange	Currency
	XRP/CAD	Synthetic	CAD	Real-time
	XRP/CAD	Investing.com	CAD	Real-time
	XRP/CAD	CoinField	CAD	Real-time

0.68324

-0.03101(-4.34%)

20:34:19-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
0.68323/0.68325
Day's Range:
0.67480 - 0.68833

Type:Currency
Group:Minor
Base:XRP
Second:Canadian Dollar

XRP/CAD Synthetic Historical Data

Time Frame:

Daily

06/05/2023 - 06/06/2023


06/06/2023	0.68324	0.68403	0.68833	0.67480		-0.17%
05/06/2023	0.68438	0.71978	0.72831	0.65846		-4.95%
04/06/2023	0.71999	0.69668	0.73184	0.69206		+3.34%
03/06/2023	0.69672	0.70411	0.71475	0.69218		-1.17%
02/06/2023	0.70495	0.68078	0.70707	0.67822		+3.51%
01/06/2023	0.68104	0.70063	0.70063	0.67616		-2.90%
31/05/2023	0.70140	0.70829	0.71946	0.68215		-0.95%
30/05/2023	0.70810	0.67271	0.71713	0.66486		+5.29%
29/05/2023	0.67251	0.65683	0.67267	0.64793		+2.50%
28/05/2023	0.65613	0.64199	0.66118	0.64010		+2.14%
27/05/2023	0.64239	0.63767	0.65220	0.63424		+0.67%
26/05/2023	0.63814	0.61893	0.63966	0.61743		+3.06%
25/05/2023	0.61920	0.61521	0.62039	0.60295		+0.59%
24/05/2023	0.61559	0.62731	0.62731	0.60464		-1.99%
23/05/2023	0.62807	0.62339	0.63054	0.61997		+0.72%
22/05/2023	0.62356	0.61677	0.63073	0.60865		+1.06%
21/05/2023	0.61704	0.63244	0.63519	0.61429		-2.41%
20/05/2023	0.63226	0.63091	0.63575	0.62421		+0.19%
19/05/2023	0.63108	0.62083	0.64024	0.61784		+1.66%
18/05/2023	0.62078	0.60422	0.63481	0.59656		+2.87%
17/05/2023	0.60348	0.59724	0.62085	0.59043		+1.35%
16/05/2023	0.59541	0.57557	0.59666	0.56280		+3.48%
15/05/2023	0.57539	0.57644	0.58227	0.57243		-0.18%
14/05/2023	0.57643	0.57461	0.58514	0.57204		+0.30%
13/05/2023	0.57472	0.58334	0.58334	0.57439		-1.44%
12/05/2023	0.58313	0.56794	0.59739	0.56244		+2.72%
11/05/2023	0.56769	0.57551	0.57551	0.55539		-1.34%
10/05/2023	0.57541	0.57316	0.58033	0.55225		+0.34%
09/05/2023	0.57345	0.57121	0.57566	0.56258		+0.16%
08/05/2023	0.57255	0.59942	0.60361	0.55081		-4.69%
07/05/2023	0.60071	0.61289	0.61511	0.59705		-1.99%
06/05/2023	0.61289	0.62452	0.62665	0.60597		-1.86%

Highest: 0.73184	Lowest: 0.55081	Difference: 0.18102	Average: 0.63087	Change %: 9.40425

What is your sentiment on XRP/CAD?

or

Vote to see community's results!

Currency Explorer

Europe

North America

South America

Asia

Middle East

Africa

Pacific

XRP/AUD

S&P/ASX 200	7,129.60	-86.70	-1.20%
ASX 200 Futuresderived	7,136.50	-92.5	-1.28%
ASX All Ordinaries	7,319.90	-81.30	-1.10%
US 500 derived	4,269.70	-4.1	-0.10%
Dow Jones	33,562.86	-199.90	-0.59%
China A50 Futuresderived	12,431.50	-19.5	-0.16%
Dollar Index derived	104.10	+0.164	+0.16%

Crude Oil WTI Futuresderived	70.89	-1.26	-1.75%
Natural Gas Futuresderived	2.234	-0.011	-0.49%
Gold Futuresderived	1,980.35	+6.05	+0.31%
Silver Futuresderived	23.712	+0.077	+0.33%
Copper Futuresderived	3.7622	-0.0058	-0.15%
US Sugar #11 Futuresderived	24.54	+0.14	+0.57%
US Coffee C Futuresderived	183.68	+0.58	+0.32%

Australia 10Y	3.766	-0.047	-1.23%
Australia 5Y	3.585	-0.042	-1.16%
New Zealand 10Y	4.483	+0.024	+0.54%
U.S. 10Y	3.665	-0.027	-0.74%
Japan 10Y	0.418	-0.007	-1.65%
China 10Y	2.723	+0.001	+0.02%
Singapore 10Y	2.908	+0.009	+0.29%

CSL	307.72	-3.01	-0.97%
Woolworths	37.45	-0.470	-1.24%
ANZ Holdings	22.74	-0.380	-1.64%
Commonwealth Bank Australia	96.56	-0.940	-0.96%
Telstra Group	4.32	-0.050	-1.14%
National Australia Bank	25.76	-0.290	-1.11%
BHP Group Ltd	43.60	-0.400	-0.91%