XRP/BRL - XRP Brazil Real

2.11
+0.02(+1.07%)
  • Volume:
    146,718
  • Bid/Ask:
    2.11/2.13
  • Day's Range:
    2.03 - 2.15
  • Type:Currency
  • Group:Minor
  • Base:XRP
  • Second:Brazil Real

XRP/BRL MercadoBitcoin Historical Data

Time Frame:
Daily
01/01/2023 - 01/02/2023
2.112.072.152.03146.72K+1.60%
2.072.032.102.00130.18K+2.14%
2.032.122.152.01256.55K-4.39%
2.122.092.142.0972.00K+1.42%
2.092.132.132.09126.76K-1.51%
2.132.102.132.05127.37K+1.36%
2.102.112.132.08183.49K-0.82%
2.112.112.172.05267.79K0.00%
2.112.222.242.10161.56K-4.77%
2.222.102.252.09287.20K+5.61%
2.102.112.132.07146.44K0.00%
2.102.152.162.06270.67K-2.37%
2.152.042.152.01251.46K+5.22%
2.041.972.071.96339.43K+3.94%
1.972.002.031.90436.74K-1.62%
2.002.002.041.97155.65K0.00%
2.001.982.071.95286.70K+1.10%
1.982.032.031.95162.07K-2.45%
2.031.982.081.97251.49K+2.54%
1.981.941.981.90128.06K+2.08%
1.941.941.971.89296.71K-0.39%
1.941.841.971.82407.83K+5.61%
1.841.841.861.82183.81K0.00%
1.841.841.901.83467.92K0.00%
1.841.821.841.79145.78K+0.77%
1.821.821.831.8160.95K0.00%
1.821.821.831.78177.71K0.00%
1.821.891.891.81151.01K-3.43%
1.891.861.911.86196.28K+1.53%
1.861.851.881.82119.65K+0.36%
1.851.811.901.72236.99K+2.31%
1.811.821.821.8032.69K-0.66%
Highest: 2.25Lowest: 1.72Difference: 0.53Average: 1.99Change %: 15.46
What is your sentiment on XRP/BRL?
or
Vote to see community's results!

Currency Explorer