Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USDT/USD - Tether US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0008 -0.0001    -0.01%
13:29:43 - Real-time Data. ( Disclaimer )
  • Volume: 20,617,785
  • Bid/Ask: 1.0008 / 1.0009
  • Day's Range: 1.0007 - 1.0010
Type:  Currency
Group:  Minor
Base:  Tether
Second:  US Dollar
USDT/USD 1.0008 -0.0001 -0.01%
Time Frame:
01/11/2021 - 01/12/2021
 
Date Price Open High Low Vol. Change %
Dec 01, 2021 1.0008 1.0009 1.0010 1.0007 20.62M -0.01%
Nov 30, 2021 1.0009 1.0010 1.0011 1.0006 181.00M -0.01%
Nov 29, 2021 1.0010 1.0007 1.0011 1.0005 159.10M 0.03%
Nov 28, 2021 1.0007 1.0008 1.0009 1.0005 40.04M -0.01%
Nov 27, 2021 1.0008 1.0007 1.0008 1.0005 51.56M 0.01%
Nov 26, 2021 1.0007 1.0007 1.0014 1.0005 164.97M 0.00%
Nov 25, 2021 1.0007 1.0003 1.0009 1.0002 140.97M 0.04%
Nov 24, 2021 1.0003 1.0003 1.0006 1.0001 150.53M 0.00%
Nov 23, 2021 1.0003 1.0007 1.0008 1.0000 180.70M -0.04%
Nov 22, 2021 1.0007 1.0009 1.0010 1.0005 229.14M -0.02%
Nov 21, 2021 1.0009 1.0007 1.0010 1.0006 58.52M 0.02%
Nov 20, 2021 1.0007 1.0009 1.0011 1.0007 65.99M -0.02%
Nov 19, 2021 1.0009 1.0005 1.0014 1.0003 182.19M 0.04%
Nov 18, 2021 1.0005 1.0004 1.0012 1.0003 198.34M 0.01%
Nov 17, 2021 1.0004 1.0005 1.0019 1.0003 179.90M -0.01%
Nov 16, 2021 1.0005 1.0001 1.0008 1.0000 261.53M 0.04%
Nov 15, 2021 1.0001 1.0002 1.0005 0.9999 183.30M -0.01%
Nov 14, 2021 1.0002 1.0002 1.0003 1.0001 30.44M 0.00%
Nov 13, 2021 1.0002 1.0002 1.0004 1.0000 43.09M 0.00%
Nov 12, 2021 1.0002 1.0004 1.0005 0.9999 200.79M -0.02%
Nov 11, 2021 1.0004 1.0004 1.0006 1.0001 136.40M 0.00%
Nov 10, 2021 1.0004 1.0001 1.0007 0.9998 201.24M 0.03%
Nov 09, 2021 1.0001 1.0005 1.0007 1.0000 139.87M -0.04%
Nov 08, 2021 1.0005 1.0008 1.0009 1.0003 212.31M -0.03%
Nov 07, 2021 1.0008 1.0009 1.0010 1.0004 71.58M -0.01%
Nov 06, 2021 1.0009 1.0009 1.0013 1.0007 78.11M -0.01%
Nov 05, 2021 1.0010 1.0006 1.0011 1.0006 140.70M 0.04%
Nov 04, 2021 1.0006 1.0005 1.0010 1.0004 169.25M 0.01%
Nov 03, 2021 1.0005 1.0006 1.0009 1.0004 165.03M -0.01%
Nov 02, 2021 1.0006 1.0007 1.0012 1.0005 103.71M 0.00%
Nov 01, 2021 1.0006 1.0007 1.0009 1.0003 112.56M -0.01%
Highest: 1.0019 Lowest: 0.9998 Difference: 0.0021 Average: 1.0006 Change %: 0.0100

My Sentiments

What is your sentiment on USDT/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USDT/USD Kraken Overview

Write your thoughts about USDT/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Justin Evans
Justin Evans Jun 13, 2021 12:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I use trading bot on worldin.site and earn 7000$ per week. Best platform 2021!
Aiden Davidson
Aiden Davidson Jun 13, 2021 12:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's amazing! The bot gives an accurate forecast for all assets. Today I made 64% of my trading balance. You're the best man.
Johannes Richter
Johannes Richter Jun 13, 2021 12:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you! I've been looking for this platform for a long time. The trading bot gives the best results.
Archie Lewis
Archie Lewis Jun 13, 2021 12:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you for all that. Made today 40% profit with a trading robot
Admin Forum
Admin Forum Mar 21, 2020 0:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Recently, a new cryptocurrency wallet has been released, which adds 0.1% of the total balance every day. radiumxcoin.tumblr.com
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email