XLM/USD - Stellar US Dollar

0.08701
-0.00300(-3.34%)
  • Volume:
    76,489,774
  • Bid/Ask:
    0.08701/0.08701
  • Day's Range:
    0.08581 - 0.09202
  • Type:Currency
  • Group:Minor
  • Base:Stellar
  • Second:US Dollar

XLM/USD Coinbase Pro Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
0.087020.090110.090900.0858376.48M-3.42%
0.090100.087980.091990.0879068.94M+2.28%
0.088090.089070.090450.0873346.03M-1.13%
0.089100.089970.090930.0876164.37M-1.01%
0.090010.088590.090010.0873259.56M+1.61%
0.088590.087030.088670.0865268.15M+1.78%
0.087030.084170.087120.0826368.56M+3.36%
0.084200.086380.087840.0825178.25M-2.53%
0.086380.090350.091480.0862144.91M-4.39%
0.090350.089580.090870.0893235.45M+1.55%
0.088970.090360.090550.0879048.29M-1.71%
0.090520.089970.091020.0886459.17M+1.77%
0.088950.092420.093320.0886663.84M-3.76%
0.092420.091040.094490.0904179.67M+1.52%
0.091040.087980.091170.08314123.34M+3.47%
0.087980.090890.092500.0866657.78M-3.14%
0.090840.095130.095180.0900184.85M-4.45%
0.095060.096810.098160.0920185.79M-1.81%
0.096810.084440.100690.08311156.80M+14.65%
0.084440.098780.099790.08000186.42M-14.58%
0.098860.109520.110640.09330291.13M-9.73%
0.109510.109050.110750.1078789.44M+0.41%
0.109070.113510.114310.1088078.65M-3.95%
0.113560.115570.116450.1126089.79M-1.71%
0.115530.108730.115910.10818116.18M+6.26%
0.108730.107590.110240.1073754.70M+1.06%
0.107580.109960.110600.1059883.21M-2.16%
0.109960.111210.112060.1091144.96M-1.24%
0.111340.111160.112320.1094370.27M+0.16%
0.111160.113590.114910.1106156.91M-2.13%
0.113580.112700.115430.1115893.35M+0.78%
0.112700.110950.113320.1093669.46M+1.57%
Highest: 0.11645Lowest: 0.08000Difference: 0.03645Average: 0.09717Change %: -21.57843
What is your sentiment on XLM/USD?
or
Vote to see community's results!

Currency Explorer