XLM/USD - Stellar US Dollar

Symbol	Exchange	Currency
XLM/USD	ZB.COM	USD	Real-time
XLM/USD	Investing.com	USD	Real-time
XLM/USD	Coinbase Pro	USD	Real-time
XLM/USD	Huobi	USD	Real-time
XLM/USD	Binance	USD	Real-time
XLM/USD	OKX	USD	Real-time

0.09028

-0.00313(-3.35%)

23:16:42-Real-time Data.

Currency in USD

Volume:
3,698,102
Bid/Ask:
0.09025/0.09028
Day's Range:
0.08940 - 0.09378

Type:Currency
Group:Minor
Base:Stellar
Second:US Dollar

XLM/USD Huobi Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


06/02/2023	0.09028	0.09094	0.09142	0.08940	3.70M	-0.73%
05/02/2023	0.09094	0.09293	0.09378	0.08981	3.36M	-2.14%
04/02/2023	0.09293	0.09287	0.09403	0.09217	3.45M	+0.06%
03/02/2023	0.09287	0.09184	0.09323	0.09136	3.04M	+1.22%
02/02/2023	0.09175	0.09232	0.09500	0.09105	7.08M	-0.54%
01/02/2023	0.09225	0.09070	0.09250	0.08738	3.54M	+1.71%
31/01/2023	0.09070	0.08997	0.09160	0.08925	3.20M	+0.81%
30/01/2023	0.08997	0.09448	0.09476	0.08854	2.91M	-4.77%
29/01/2023	0.09448	0.09278	0.09448	0.09218	2.23M	+1.83%
28/01/2023	0.09278	0.09249	0.09413	0.09173	3.87M	+0.33%
27/01/2023	0.09248	0.09191	0.09320	0.08994	5.22M	+0.62%
26/01/2023	0.09191	0.09240	0.09306	0.09040	7.16M	-0.49%
25/01/2023	0.09237	0.09043	0.09392	0.08872	5.27M	+2.15%
24/01/2023	0.09043	0.09447	0.09609	0.08980	3.25M	-4.28%
23/01/2023	0.09447	0.09095	0.09577	0.09087	4.30M	+3.87%
22/01/2023	0.09095	0.09027	0.09365	0.08959	4.24M	+0.76%
21/01/2023	0.09027	0.08893	0.09310	0.08780	4.05M	+1.48%
20/01/2023	0.08895	0.08442	0.08905	0.08319	4.55M	+5.37%
19/01/2023	0.08442	0.08248	0.08457	0.08196	3.39M	+2.35%
18/01/2023	0.08248	0.08625	0.08896	0.08195	6.27M	-4.37%
17/01/2023	0.08625	0.08775	0.08826	0.08616	3.66M	-1.71%
16/01/2023	0.08775	0.08802	0.09048	0.08606	4.11M	-0.31%
15/01/2023	0.08803	0.08725	0.08828	0.08496	5.33M	+0.90%
14/01/2023	0.08725	0.08459	0.09061	0.08456	5.21M	+3.15%
13/01/2023	0.08459	0.08157	0.08516	0.08053	5.16M	+3.66%
12/01/2023	0.08160	0.08138	0.08245	0.07868	5.83M	+0.27%
11/01/2023	0.08138	0.07958	0.08181	0.07812	5.30M	+2.27%
10/01/2023	0.07958	0.07936	0.08020	0.07819	3.71M	+0.27%
09/01/2023	0.07936	0.07713	0.08074	0.07713	7.06M	+2.96%
08/01/2023	0.07708	0.07560	0.07738	0.07455	4.62M	+1.95%
07/01/2023	0.07560	0.07505	0.07591	0.07437	8.27M	+0.74%
06/01/2023	0.07505	0.07292	0.07548	0.07189	5.08M	+2.92%

Highest: 0.09609	Lowest: 0.07189	Difference: 0.02420	Average: 0.08754	Change %: 23.81200

What is your sentiment on XLM/USD?

Vote to see community's results!

Currency Explorer

Asia

North America

South America

XLM/BRL

Europe

Middle East

Africa

XLM/ZAR

Pacific

XLM/AUD

S&P/ASX 200	7,539.00	-19.10	-0.25%
ASX 200 Futuresderived	7,464.50	-25.0	-0.33%
ASX All Ordinaries	7,745.90	-25.90	-0.33%
US 500 derived	4,107.80	-28.7	-0.69%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,455.00	-178.0	-1.31%
Dollar Index derived	103.145	+0.390	+0.38%

Crude Oil WTI Futuresderived	73.66	+0.27	+0.37%
Natural Gas Futuresderived	2.411	+0.001	+0.04%
Gold Futuresderived	1,884.95	+8.35	+0.44%
Silver Futuresderived	22.457	+0.052	+0.23%
Copper Futuresderived	4.0467	-0.0098	-0.24%
US Sugar #11 Futuresderived	21.09	-0.15	-0.71%
US Coffee C Futuresderived	173.08	+0.28	+0.16%

Australia 10Y	3.504	+0.036	+1.04%
Australia 5Y	3.194	-0.002	-0.06%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.601	+0.069	+1.95%
Japan 10Y	0.493	-0.003	-0.51%
China 10Y	2.924	+0.022	+0.76%
Singapore 10Y	3.033	+0.011	+0.38%

CSL	311.92	-1.89	-0.60%
Woolworths	36.54	+0.030	+0.08%
ANZ Holdings	25.58	-0.170	-0.66%
Commonwealth Bank Australia	110.75	-0.400	-0.36%
Telstra Group	4.14	-0.010	-0.24%
National Australia Bank	31.88	-0.020	-0.06%
BHP Group Ltd	48.20	+0.290	+0.61%

Popular Searches

Please try another search

XLM/USD - Stellar US Dollar

XLM/USD Huobi Historical Data

Currency Explorer

XLM/USD Discussions