XLM/USD - Stellar US Dollar

0.09028
-0.00313(-3.35%)
  • Volume:
    3,698,102
  • Bid/Ask:
    0.09025/0.09028
  • Day's Range:
    0.08940 - 0.09378
  • Type:Currency
  • Group:Minor
  • Base:Stellar
  • Second:US Dollar

XLM/USD Huobi Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
0.090280.090940.091420.089403.70M-0.73%
0.090940.092930.093780.089813.36M-2.14%
0.092930.092870.094030.092173.45M+0.06%
0.092870.091840.093230.091363.04M+1.22%
0.091750.092320.095000.091057.08M-0.54%
0.092250.090700.092500.087383.54M+1.71%
0.090700.089970.091600.089253.20M+0.81%
0.089970.094480.094760.088542.91M-4.77%
0.094480.092780.094480.092182.23M+1.83%
0.092780.092490.094130.091733.87M+0.33%
0.092480.091910.093200.089945.22M+0.62%
0.091910.092400.093060.090407.16M-0.49%
0.092370.090430.093920.088725.27M+2.15%
0.090430.094470.096090.089803.25M-4.28%
0.094470.090950.095770.090874.30M+3.87%
0.090950.090270.093650.089594.24M+0.76%
0.090270.088930.093100.087804.05M+1.48%
0.088950.084420.089050.083194.55M+5.37%
0.084420.082480.084570.081963.39M+2.35%
0.082480.086250.088960.081956.27M-4.37%
0.086250.087750.088260.086163.66M-1.71%
0.087750.088020.090480.086064.11M-0.31%
0.088030.087250.088280.084965.33M+0.90%
0.087250.084590.090610.084565.21M+3.15%
0.084590.081570.085160.080535.16M+3.66%
0.081600.081380.082450.078685.83M+0.27%
0.081380.079580.081810.078125.30M+2.27%
0.079580.079360.080200.078193.71M+0.27%
0.079360.077130.080740.077137.06M+2.96%
0.077080.075600.077380.074554.62M+1.95%
0.075600.075050.075910.074378.27M+0.74%
0.075050.072920.075480.071895.08M+2.92%
Highest: 0.09609Lowest: 0.07189Difference: 0.02420Average: 0.08754Change %: 23.81200
What is your sentiment on XLM/USD?
or
Vote to see community's results!

Currency Explorer