XLM/USD - Stellar US Dollar

0.08870
-0.00030(-0.34%)
  • Volume:
    43,612,019
  • Bid/Ask:
    0.08870/0.08880
  • Day's Range:
    0.08730 - 0.09030
  • Type:Currency
  • Group:Minor
  • Base:Stellar
  • Second:US Dollar

XLM/USD Binance Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
0.088700.089900.090000.0883043.61M-1.11%
0.089700.088600.090500.0874054.15M+1.36%
0.088500.087200.089400.0866033.81M+1.37%
0.087300.090000.091000.0852088.28M-3.11%
0.090100.088100.091900.0880084.80M+2.27%
0.088100.089200.090500.0874043.21M-1.34%
0.089300.090000.091000.0877051.96M-0.78%
0.090000.088700.090300.0874049.42M+1.47%
0.088700.087200.088800.0866052.03M+1.84%
0.087100.084300.087200.0828062.77M+3.32%
0.084300.086500.088000.0827089.23M-2.43%
0.086400.090500.091600.0863048.73M-4.53%
0.090500.089700.091000.0894030.16M+1.57%
0.089100.090500.090700.0884043.52M-1.76%
0.090700.090000.091100.0887065.36M+1.91%
0.089000.092400.093500.0887063.77M-3.78%
0.092500.091300.094600.0906068.38M+1.43%
0.091200.087900.091300.08330123.26M+3.40%
0.088200.091200.092700.0868069.53M-3.18%
0.091100.095400.095600.09020102.18M-4.41%
0.095300.096900.098600.09220104.31M-1.95%
0.097200.082800.101000.08210213.93M+17.53%
0.082700.098600.099900.07920227.07M-16.30%
0.098800.109600.110700.09230199.52M-9.94%
0.109700.108900.110900.1078052.09M+0.55%
0.109100.113500.114300.1088047.72M-3.88%
0.113500.115900.116500.1126064.34M-1.82%
0.115600.108800.116100.10820114.02M+6.25%
0.108800.107500.110400.1074040.65M+1.12%
0.107600.109900.110700.1058069.53M-2.09%
0.109900.111300.112100.1090056.43M-1.26%
Highest: 0.11650Lowest: 0.07920Difference: 0.03730Average: 0.09447Change %: -20.30548
What is your sentiment on XLM/USD?
or
Vote to see community's results!

Currency Explorer