Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XLM/USD - Stellar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.12280 +0.00150    +1.24%
02:51:06 - Real-time Data. ( Disclaimer )
  • Volume: 4,083,234
  • Bid/Ask: 0.12270 / 0.12300
  • Day's Range: 0.11850 - 0.12380
Type:  Currency
Group:  Minor
Base:  Stellar
Second:  US Dollar
XLM/USD 0.12280 +0.00150 +1.24%
Time Frame:
28/04/2022 - 28/05/2022
 
Date Price Open High Low Vol. Change %
May 28, 2022 0.12280 0.12030 0.12380 0.11950 4.08M 1.82%
May 27, 2022 0.12060 0.12460 0.12500 0.11850 5.78M -3.21%
May 26, 2022 0.12460 0.13230 0.13400 0.12060 6.52M -5.82%
May 25, 2022 0.13230 0.13300 0.13460 0.12840 5.78M -0.53%
May 24, 2022 0.13300 0.12880 0.13330 0.12420 6.50M 3.34%
May 23, 2022 0.12870 0.13540 0.13850 0.12790 6.30M -4.95%
May 22, 2022 0.13540 0.13080 0.13660 0.13010 6.54M 3.52%
May 21, 2022 0.13080 0.12650 0.13140 0.12350 7.54M 3.40%
May 20, 2022 0.12650 0.13070 0.13420 0.12450 6.54M -3.21%
May 19, 2022 0.13070 0.12760 0.13380 0.12290 9.32M 2.43%
May 18, 2022 0.12760 0.14170 0.14330 0.12750 19.09M -9.95%
May 17, 2022 0.14170 0.13620 0.14220 0.13360 19.16M 3.81%
May 16, 2022 0.13650 0.14500 0.14510 0.13380 18.17M -5.86%
May 15, 2022 0.14500 0.13830 0.14530 0.13390 18.21M 4.84%
May 14, 2022 0.13830 0.13240 0.14100 0.12730 23.69M 4.46%
May 13, 2022 0.13240 0.12080 0.13980 0.11980 34.12M 9.60%
May 12, 2022 0.12080 0.12680 0.13140 0.10510 99.55M -4.73%
May 11, 2022 0.12680 0.14810 0.15120 0.11730 106.85M -14.38%
May 10, 2022 0.14810 0.14070 0.15620 0.13620 72.32M 4.96%
May 09, 2022 0.14110 0.16170 0.16510 0.13930 52.47M -12.79%
May 08, 2022 0.16180 0.16730 0.16820 0.15980 23.37M -3.29%
May 07, 2022 0.16730 0.17140 0.17320 0.16480 27.76M -2.16%
May 06, 2022 0.17100 0.17100 0.17300 0.16450 33.58M -0.12%
May 05, 2022 0.17120 0.18450 0.18740 0.16850 34.89M -7.21%
May 04, 2022 0.18450 0.17220 0.18490 0.17140 31.08M 7.14%
May 03, 2022 0.17220 0.17340 0.17740 0.16960 19.70M -0.75%
May 02, 2022 0.17350 0.17530 0.17760 0.17040 22.43M -1.03%
May 01, 2022 0.17530 0.16870 0.17690 0.16800 24.74M 3.91%
Apr 30, 2022 0.16870 0.17780 0.18140 0.16680 28.31M -5.12%
Apr 29, 2022 0.17780 0.18590 0.18790 0.17620 28.00M -4.36%
Apr 28, 2022 0.18590 0.18430 0.18880 0.18230 25.26M 0.87%
Highest: 0.18880 Lowest: 0.10510 Difference: 0.08370 Average: 0.14687 Change %: -33.36951

My Sentiments

What is your sentiment on XLM/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XLM/USD ZB.COM Overview

Write your thoughts about XLM/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email