XLM/PLN - Stellar Polish Zloty

	Symbol	Exchange	Currency
	XLM/PLN	Synthetic	PLN	Real-time
	XLM/PLN	Investing.com	PLN	Real-time

0.40495

-0.00650(-1.58%)

10:19:19-Real-time Data.

Currency in PLN

Volume:
0
Bid/Ask:
0.37124/0.43867
Day's Range:
0.40483 - 0.41134

Type:Currency
Group:Minor
Base:Stellar
Second:Polish Zloty

XLM/PLN Synthetic Historical Data

Time Frame:

Daily

01/01/2023 - 01/02/2023


01/02/2023	0.40495	0.41150	0.41184	0.40483		-1.59%
31/01/2023	0.41151	0.41204	0.41393	0.41069		-0.14%
30/01/2023	0.41207	0.41131	0.41240	0.40940		+0.18%
29/01/2023	0.41133	0.41095	0.41159	0.41089		+0.09%
28/01/2023	0.41095	0.41095	0.41095	0.41095		0.00%
27/01/2023	0.41095	0.41063	0.41207	0.40998		+0.08%
26/01/2023	0.41061	0.40971	0.41236	0.40952		+0.22%
25/01/2023	0.40971	0.41082	0.41212	0.40956		-0.27%
24/01/2023	0.41082	0.41130	0.41271	0.41027		-0.12%
23/01/2023	0.41129	0.41127	0.41227	0.40956		+0.03%
22/01/2023	0.41116	0.41134	0.41134	0.41090		-0.04%
21/01/2023	0.41134	0.41134	0.41134	0.41134		0.00%
20/01/2023	0.41134	0.41362	0.41419	0.41129		-0.54%
19/01/2023	0.41358	0.41548	0.41722	0.41219		-0.44%
18/01/2023	0.41543	0.41331	0.41579	0.41006		+0.50%
17/01/2023	0.41336	0.41124	0.41367	0.40965		+0.52%
16/01/2023	0.41124	0.41153	0.41319	0.40957		-0.06%
15/01/2023	0.41151	0.41115	0.41162	0.41100		+0.09%
14/01/2023	0.41115	0.41115	0.41115	0.41115		0.00%
13/01/2023	0.41115	0.41054	0.41255	0.40945		+0.15%
12/01/2023	0.41054	0.41320	0.41468	0.41004		-0.64%
11/01/2023	0.41319	0.41434	0.41521	0.41219		-0.28%
10/01/2023	0.41435	0.41501	0.41588	0.41335		-0.14%
09/01/2023	0.41494	0.41793	0.41811	0.41423		-0.76%
08/01/2023	0.41811	0.41792	0.41903	0.41792		+0.04%
07/01/2023	0.41792	0.41792	0.41792	0.41792		0.00%
06/01/2023	0.41792	0.42227	0.42497	0.41773		-1.03%
05/01/2023	0.42228	0.41769	0.42280	0.41662		+1.12%
04/01/2023	0.41759	0.42051	0.42051	0.41655		-0.69%
03/01/2023	0.42051	0.41522	0.42275	0.41474		+1.27%
02/01/2023	0.41522	0.41507	0.41699	0.41482		+0.04%
01/01/2023	0.41506	0.41497	0.41577	0.41478		+0.02%

Highest: 0.42497	Lowest: 0.40483	Difference: 0.02014	Average: 0.41322	Change %: -2.41458

What is your sentiment on XLM/PLN?

or

Vote to see community's results!

Currency Explorer

Asia

North America

South America

XLM/BRL

Europe

Middle East

Africa

XLM/ZAR

Pacific

XLM/AUD

S&P/ASX 200	7,539.00	+37.30	+0.50%
ASX 200 Futuresderived	7,475.50	+11.0	+0.15%
ASX All Ordinaries	7,752.10	+42.40	+0.55%
US 500 derived	4,138.00	+18.8	+0.46%
Dow Jones	34,092.96	+6.92	+0.02%
China A50 Futuresderived	14,082.00	+103.0	+0.74%
Dollar Index derived	100.957	-0.958	-0.94%

Crude Oil WTI Futuresderived	76.92	+0.23	+0.30%
Natural Gas Futuresderived	2.506	+0.006	+0.24%
Gold Futuresderived	1,970.85	+4.15	+0.21%
Silver Futuresderived	24.17	+0.090	+0.37%
Copper Futuresderived	4.1958	+0.0153	+0.37%
US Sugar #11 Futuresderived	21.36	-0.40	-1.84%
US Coffee C Futuresderived	176.85	-4.90	-2.70%

Australia 10Y	3.509	-0.070	-1.96%
Australia 5Y	3.225	-0.070	-2.12%
New Zealand 10Y	4.162	-0.033	-0.77%
U.S. 10Y	3.417	+0.019	+0.55%
Japan 10Y	0.478	-0.006	-1.24%
China 10Y	2.945	+0.010	+0.34%
Singapore 10Y	2.94	+0.010	+0.34%

CSL	301.52	0.00	0.00%
Woolworths	36.11	0.000	0.00%
ANZ Holdings	25.28	0.000	0.00%
Commonwealth Bank Australia	110.15	0.000	0.00%
Telstra Group	4.15	0.000	0.00%
National Australia Bank	31.73	0.000	0.00%
BHP Group Ltd	49.55	0.000	0.00%