Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XLM/INR - Stellar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.4822 +0.3696    +3.66%
02:07:02 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 10.4588 / 10.5055
  • Day's Range: 10.1320 - 10.5989
Type:  Currency
Group:  Minor
Base:  Stellar
Second:  Indian Rupee
XLM/INR 10.4822 +0.3696 +3.66%
Time Frame:
22/04/2022 - 22/05/2022
 
Date Price Open High Low Vol. Change %
May 22, 2022 10.4822 10.1748 10.5989 10.1320 - 3.02%
May 21, 2022 10.1748 9.8402 10.2137 9.6417 - 3.44%
May 20, 2022 9.8363 10.1151 10.4110 9.7111 - -2.76%
May 19, 2022 10.1151 9.9571 10.3402 9.5855 - 1.83%
May 18, 2022 9.9338 10.9714 11.0682 9.9338 - -9.49%
May 17, 2022 10.9753 10.6088 10.9947 10.3662 - 3.80%
May 16, 2022 10.5738 11.2394 11.2394 10.4248 - -5.92%
May 15, 2022 11.2394 10.7164 11.2394 10.4103 - 4.92%
May 14, 2022 10.7125 10.2476 10.8675 9.9066 - 4.54%
May 13, 2022 10.2476 9.3436 10.8295 9.3010 - 9.67%
May 12, 2022 9.3436 9.8012 10.1343 8.2001 - -4.18%
May 11, 2022 9.7509 11.4594 11.6519 9.1010 - -15.02%
May 10, 2022 11.4748 10.9434 12.0635 10.5935 - 5.38%
May 09, 2022 10.8892 12.4518 12.7143 10.8287 - -12.58%
May 08, 2022 12.4556 12.8898 12.9244 12.3434 - -3.34%
May 07, 2022 12.8860 13.1784 13.3169 12.7013 - -2.22%
May 06, 2022 13.1784 13.0963 13.2938 12.6781 - 0.51%
May 05, 2022 13.1117 14.0337 14.2619 12.9094 - -6.57%
May 04, 2022 14.0337 13.1562 14.0446 13.1180 - 6.67%
May 03, 2022 13.1562 13.2770 13.5613 12.9829 - -0.91%
May 02, 2022 13.2770 13.4298 13.5670 13.0471 - -1.17%
May 01, 2022 13.4337 12.9324 13.5064 12.9018 - 3.88%
Apr 30, 2022 12.9324 13.5982 13.8622 12.7870 - -4.90%
Apr 29, 2022 13.5982 14.2265 14.3365 13.5059 - -4.36%
Apr 28, 2022 14.2188 14.0898 14.4371 14.0049 - 0.91%
Apr 27, 2022 14.0901 13.8499 14.2763 13.8076 - 1.76%
Apr 26, 2022 13.8460 14.7010 14.7683 13.6579 - -5.82%
Apr 25, 2022 14.7010 14.4975 14.7776 13.7173 - 1.40%
Apr 24, 2022 14.4975 14.6275 14.8187 14.4669 - -0.94%
Apr 23, 2022 14.6352 14.9334 15.0710 14.6122 - -2.00%
Apr 22, 2022 14.9334 14.9748 15.1145 14.8444 - -0.28%
Highest: 15.1145 Lowest: 8.2001 Difference: 6.9144 Average: 12.2172 Change %: -30.0015

My Sentiments

What is your sentiment on XLM/INR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XLM/INR Synthetic Overview

Write your thoughts about XLM/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email