XLM/EUR - Stellar Euro

	Symbol	Exchange	Currency
	XLM/EUR	Synthetic	EUR	Real-time
	XLM/EUR	Investing.com	EUR	Real-time
	XLM/EUR	Coinbase Pro	EUR	Real-time

0.08349

-0.00271(-3.15%)

15:04:19-Real-time Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.08339/0.08360
Day's Range:
0.08216 - 0.08372

Type:Currency
Group:Minor
Base:Stellar
Second:Euro

XLM/EUR Synthetic Historical Data

Time Frame:

Daily

31/12/2022 - 31/01/2023


31/01/2023	0.08349	0.08300	0.08372	0.08216		+0.55%
30/01/2023	0.08304	0.08685	0.08712	0.08155		-4.43%
29/01/2023	0.08689	0.08535	0.08703	0.08494		+1.80%
28/01/2023	0.08535	0.08507	0.08655	0.08440		+0.35%
27/01/2023	0.08505	0.08437	0.08582	0.08271		+0.80%
26/01/2023	0.08437	0.08462	0.08529	0.08325		-0.31%
25/01/2023	0.08464	0.08297	0.08620	0.08152		+1.92%
24/01/2023	0.08304	0.08699	0.08837	0.08261		-4.58%
23/01/2023	0.08703	0.08373	0.08775	0.08363		+3.91%
22/01/2023	0.08375	0.08321	0.08625	0.08246		+0.69%
21/01/2023	0.08318	0.08198	0.08567	0.08097		+1.66%
20/01/2023	0.08182	0.07792	0.08198	0.07684		+5.01%
19/01/2023	0.07792	0.07631	0.07810	0.07596		+1.91%
18/01/2023	0.07646	0.08007	0.08210	0.07592		-4.54%
17/01/2023	0.08010	0.08107	0.08168	0.07958		-1.16%
16/01/2023	0.08104	0.08123	0.08332	0.07967		-0.31%
15/01/2023	0.08129	0.08055	0.08158	0.07821		+0.93%
14/01/2023	0.08055	0.07810	0.08369	0.07800		+3.12%
13/01/2023	0.07810	0.07511	0.07855	0.07428		+3.98%
12/01/2023	0.07511	0.07558	0.07660	0.07321		-0.59%
11/01/2023	0.07556	0.07416	0.07604	0.07296		+1.91%
10/01/2023	0.07414	0.07389	0.07476	0.07295		+0.38%
09/01/2023	0.07386	0.07235	0.07535	0.07235		+2.16%
08/01/2023	0.07230	0.07105	0.07271	0.06997		+1.75%
07/01/2023	0.07105	0.07042	0.07136	0.06991		+0.89%
06/01/2023	0.07043	0.06933	0.07083	0.06836		+1.59%
05/01/2023	0.06933	0.06966	0.07000	0.06819		-0.44%
04/01/2023	0.06964	0.06974	0.07048	0.06849		-0.14%
03/01/2023	0.06974	0.06902	0.07041	0.06873		+1.25%
02/01/2023	0.06888	0.06772	0.06966	0.06638		+1.71%
01/01/2023	0.06772	0.06624	0.06791	0.06590		+2.24%
31/12/2022	0.06623	0.06750	0.06750	0.06616		-1.88%

Highest: 0.08837	Lowest: 0.06590	Difference: 0.02247	Average: 0.07785	Change %: 23.69359

What is your sentiment on XLM/EUR?

or

Vote to see community's results!

Currency Explorer

Asia

North America

South America

XLM/BRL

Europe

Middle East

Africa

XLM/ZAR

Pacific

XLM/AUD

S&P/ASX 200	7,467.00	-14.70	-0.20%
ASX 200 Futuresderived	7,407.50	-19.5	-0.26%
ASX All Ordinaries	7,678.60	-21.80	-0.28%
US 500 derived	4,013.80	-4.0	-0.10%
Dow Jones	33,717.09	-260.99	-0.77%
China A50 Futuresderived	13,980.00	-85.0	-0.60%
Dollar Index derived	102.085	-0.001	0.00%

Crude Oil WTI Futuresderived	77.57	-0.33	-0.42%
Natural Gas Futuresderived	2.681	-0.003	-0.11%
Gold Futuresderived	1,920.65	-2.25	-0.12%
Silver Futuresderived	23.675	-0.058	-0.24%
Copper Futuresderived	4.154	-0.0300	-0.72%
US Sugar #11 Futuresderived	21.20	+0.24	+1.15%
US Coffee C Futuresderived	170.58	+0.68	+0.40%

Australia 10Y	3.537	-0.029	-0.81%
Australia 5Y	3.249	-0.040	-1.22%
New Zealand 10Y	4.214	+0.018	+0.44%
U.S. 10Y	3.538	-0.013	-0.35%
Japan 10Y	0.482	+0.011	+2.22%
China 10Y	2.947	+0.006	+0.22%
Singapore 10Y	2.991	+0.033	+1.10%

CSL	295.87	+2.87	+0.98%
Woolworths	35.79	+1.020	+2.93%
ANZ Holdings	24.98	-0.050	-0.20%
Commonwealth Bank Australia	109.86	+0.100	+0.09%
Telstra Group	4.09	-0.020	-0.49%
National Australia Bank	31.73	-0.100	-0.31%
BHP Group Ltd	49.48	+0.250	+0.51%