- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XLM/BRL - Stellar Brazil Real
NovaDAX
Currency in
BRL
| XLM/BRL | Brazil Real | ||
| XLM/IDR | Indonesian Rupiah | ||
| XLM/INR | Indian Rupee | ||
| XLM/CNY | Chinese Yuan | ||
| XLM/HKD | Hong Kong Dollar | ||
| XLM/MYR | Malaysian Ringgit | ||
| XLM/VND | Vietnamese Dong | ||
| XLM/KRW | Korean Won | ||
| XLM/THB | Thai Baht | ||
| XLM/JPY | Japanese Yen | ||
| XLM/MXN | Mexican Peso | ||
| XLM/CAD | Canadian Dollar | ||
| XLM/USD | US Dollar | ||
| XLM/EUR | Euro | ||
| XLM/PLN | Polish Zloty | ||
| XLM/RUB | Russian Ruble | ||
| XLM/SEK | Swedish Krona | ||
| XLM/TRY | Turkish Lira | ||
| XLM/GBP | British Pound | ||
| XLM/SAR | Saudi Riyal | ||
| XLM/ILS | Israeli Shekel | ||
| XLM/ZAR | South African Rand | ||
| XLM/AUD | Australian Dollar |
Disclaimer
0.667508
-0.001718(-0.26%)
Real-time Data
Day's Range
0.655955
0.680229
52 wk Range
0.362970
2.400000
XLM/BRL NovaDAX Historical Data
Get free historical data for XLM BRL (Stellar Brazil Real NovaDAX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
10/11/2023 - 10/12/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.667508 | 0.661549 | 0.680229 | 0.655955 | 167.76K | +0.90% | |
| 0.661549 | 0.656027 | 0.687125 | 0.656027 | 479.91K | +0.84% | |
| 0.656027 | 0.624101 | 0.659427 | 0.621863 | 441.09K | +5.12% | |
| 0.624101 | 0.620178 | 0.629699 | 0.608276 | 198.31K | +0.63% | |
| 0.620178 | 0.606361 | 0.620178 | 0.602927 | 268.57K | +2.28% | |
| 0.606361 | 0.609933 | 0.612297 | 0.595555 | 276.59K | -0.59% | |
| 0.609933 | 0.600775 | 0.613216 | 0.592232 | 69.71K | +1.52% | |
| 0.600775 | 0.596662 | 0.605520 | 0.594294 | 164.82K | +0.69% | |
| 0.596662 | 0.588931 | 0.598283 | 0.586881 | 123.01K | +1.31% | |
| 0.588931 | 0.584701 | 0.590000 | 0.583696 | 23.90K | +0.72% | |
| 0.584701 | 0.582388 | 0.589917 | 0.580479 | 60.76K | +0.40% | |
| 0.582388 | 0.581231 | 0.589744 | 0.578745 | 66.86K | +0.20% | |
| 0.581231 | 0.575173 | 0.581516 | 0.568035 | 53.14K | +1.05% | |
| 0.575173 | 0.591679 | 0.593105 | 0.566246 | 178.85K | -2.79% | |
| 0.591679 | 0.598578 | 0.609690 | 0.591486 | 274.34K | -1.15% | |
| 0.598578 | 0.586655 | 0.599998 | 0.580626 | 170.83K | +2.03% | |
| 0.586655 | 0.579316 | 0.587421 | 0.576027 | 224.12K | +1.27% | |
| 0.579316 | 0.581607 | 0.584712 | 0.569776 | 77.32K | -0.39% | |
| 0.581607 | 0.558319 | 0.582735 | 0.556866 | 198.25K | +4.17% | |
| 0.558319 | 0.579876 | 0.588665 | 0.553840 | 231.76K | -3.72% | |
| 0.579876 | 0.597131 | 0.602084 | 0.579876 | 126.15K | -2.89% | |
| 0.597131 | 0.589731 | 0.599316 | 0.583258 | 234.55K | +1.25% | |
| 0.589731 | 0.584184 | 0.590315 | 0.569561 | 94.29K | +0.95% | |
| 0.584184 | 0.584986 | 0.592330 | 0.565638 | 283.88K | -0.14% | |
| 0.584986 | 0.595674 | 0.604027 | 0.574097 | 400.69K | -1.79% | |
| 0.595674 | 0.581102 | 0.596817 | 0.576219 | 270.32K | +2.51% | |
| 0.581102 | 0.606178 | 0.606178 | 0.562277 | 504.05K | -4.14% | |
| 0.606178 | 0.616255 | 0.676990 | 0.591091 | 892.79K | -1.64% | |
| 0.616255 | 0.619346 | 0.628841 | 0.603123 | 80.16K | -0.50% | |
| 0.619346 | 0.611244 | 0.629750 | 0.599732 | 270.64K | +1.33% | |
| 0.611244 | 0.613469 | 0.617124 | 0.597548 | 123.21K | -0.36% |
Highest
0.687125
Change %
8.808758
Average
0.600561
Difference
0.133285
Lowest
0.553840