- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XLM/AUD - Stellar Australian Dollar
Currency in
AUD
| XLM/AUD | Australian Dollar | ||
| XLM/IDR | Indonesian Rupiah | ||
| XLM/INR | Indian Rupee | ||
| XLM/CNY | Chinese Yuan | ||
| XLM/HKD | Hong Kong Dollar | ||
| XLM/MYR | Malaysian Ringgit | ||
| XLM/VND | Vietnamese Dong | ||
| XLM/KRW | Korean Won | ||
| XLM/THB | Thai Baht | ||
| XLM/JPY | Japanese Yen | ||
| XLM/MXN | Mexican Peso | ||
| XLM/CAD | Canadian Dollar | ||
| XLM/USD | US Dollar | ||
| XLM/BRL | Brazil Real | ||
| XLM/EUR | Euro | ||
| XLM/PLN | Polish Zloty | ||
| XLM/RUB | Russian Ruble | ||
| XLM/SEK | Swedish Krona | ||
| XLM/TRY | Turkish Lira | ||
| XLM/GBP | British Pound | ||
| XLM/SAR | Saudi Riyal | ||
| XLM/ILS | Israeli Shekel | ||
| XLM/ZAR | South African Rand |
Disclaimer
0.15059
+0.00163
(+1.09%)
Real-time Data
Day's Range
0.15022
0.15087
52 wk Range
0.13258
0.15373
1-Year Change
3.2%
Rank
23
XLM/AUD Synthetic Historical Data
Get free historical data for XLM AUD (Stellar Australian Dollar Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
03/09/2023 - 03/10/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.15059 | 0.14919 | 0.15087 | 0.14914 | +0.96% | ||
| 0.14916 | 0.14741 | 0.14926 | 0.14725 | +1.16% | ||
| 0.14744 | 0.14741 | 0.14775 | 0.14729 | +0.02% | ||
| 0.14741 | 0.14741 | 0.14741 | 0.14741 | 0.00% | ||
| 0.14741 | 0.14768 | 0.14778 | 0.14598 | -0.18% | ||
| 0.14767 | 0.14950 | 0.14950 | 0.14753 | -1.21% | ||
| 0.14947 | 0.14842 | 0.14987 | 0.14807 | +0.69% | ||
| 0.14846 | 0.14777 | 0.14856 | 0.14759 | +0.46% | ||
| 0.14777 | 0.14734 | 0.14817 | 0.14721 | +0.28% | ||
| 0.14736 | 0.14733 | 0.14741 | 0.14714 | +0.02% | ||
| 0.14733 | 0.14733 | 0.14733 | 0.14733 | 0.00% | ||
| 0.14733 | 0.14802 | 0.14819 | 0.14679 | -0.50% | ||
| 0.14806 | 0.14743 | 0.14856 | 0.14736 | +0.42% | ||
| 0.14744 | 0.14681 | 0.14746 | 0.14575 | +0.43% | ||
| 0.14681 | 0.14734 | 0.14764 | 0.14660 | -0.38% | ||
| 0.14737 | 0.14737 | 0.14787 | 0.14715 | +0.01% | ||
| 0.14736 | 0.14754 | 0.14759 | 0.14720 | -0.12% | ||
| 0.14754 | 0.14754 | 0.14754 | 0.14754 | 0.00% | ||
| 0.14754 | 0.14757 | 0.14770 | 0.14660 | -0.01% | ||
| 0.14756 | 0.14777 | 0.14782 | 0.14695 | -0.16% | ||
| 0.14780 | 0.14765 | 0.14868 | 0.14751 | +0.10% | ||
| 0.14765 | 0.14760 | 0.14807 | 0.14738 | +0.04% | ||
| 0.14759 | 0.14835 | 0.14854 | 0.14715 | -0.51% | ||
| 0.14834 | 0.14882 | 0.14882 | 0.14823 | -0.32% | ||
| 0.14882 | 0.14882 | 0.14882 | 0.14882 | 0.00% | ||
| 0.14882 | 0.14879 | 0.14901 | 0.14793 | +0.02% | ||
| 0.14879 | 0.14870 | 0.14914 | 0.14842 | +0.05% | ||
| 0.14871 | 0.14886 | 0.14925 | 0.14819 | -0.11% | ||
| 0.14887 | 0.14695 | 0.14924 | 0.14692 | +1.31% | ||
| 0.14695 | 0.14709 | 0.14711 | 0.14645 | -0.09% | ||
| 0.14709 | 0.14712 | 0.14725 | 0.14688 | -0.02% |
Highest
0.15087
Change %
2.35639
Average
0.14795
Difference
0.00512
Lowest
0.14575