- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETH/VND - Ethereum Vietnamese Dong
Currency in
VND
| ETH/VND | Vietnamese Dong | ||
| ETH/CAD | Canadian Dollar | ||
| ETH/USD | US Dollar | ||
| ETH/MXN | Mexican Peso | ||
| ETH/AUD | Australian Dollar | ||
| ETH/BRL | Brazil Real | ||
| ETH/EUR | Euro | ||
| ETH/PLN | Polish Zloty | ||
| ETH/UAH | Ukrainian Hryvnia | ||
| ETH/TRY | Turkish Lira | ||
| ETH/SEK | Swedish Krona | ||
| ETH/GBP | British Pound | ||
| ETH/RUB | Russian Ruble | ||
| ETH/ZAR | South African Rand | ||
| ETH/NGN | Nigerian Naira | ||
| ETH/KRW | Korean Won | ||
| ETH/IDR | Indonesian Rupiah | ||
| ETH/SGD | Singapore Dollar | ||
| ETH/INR | Indian Rupee | ||
| ETH/MYR | Malaysian Ringgit | ||
| ETH/THB | Thai Baht | ||
| ETH/CNY | Chinese Yuan | ||
| ETH/JPY | Japanese Yen | ||
| ETH/HKD | Hong Kong Dollar | ||
| ETH/SAR | Saudi Riyal | ||
| ETH/ILS | Israeli Shekel |
Disclaimer
38,815,866
+18,278(+0.05%)
Real-time Data
Day's Range
38,775,163
38,869,486
52 wk Range
26,765,356
50,121,100
ETH/VND Synthetic Historical Data
Get free historical data for ETH VND (Ethereum Vietnamese Dong Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
24/08/2023 - 24/09/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 38,815,868 | 38,846,088 | 38,869,484 | 38,775,164 | -0.08% | ||
| 38,846,088 | 38,827,076 | 38,946,016 | 38,696,196 | +0.04% | ||
| 38,829,028 | 38,530,164 | 38,999,392 | 38,402,212 | +0.76% | ||
| 38,537,704 | 39,397,256 | 39,477,656 | 38,268,424 | -2.23% | ||
| 39,416,444 | 40,066,448 | 40,193,152 | 39,109,668 | -1.62% | ||
| 40,064,252 | 39,895,268 | 40,465,620 | 39,680,200 | +0.39% | ||
| 39,907,460 | 39,372,604 | 40,694,344 | 39,060,304 | +1.34% | ||
| 39,377,944 | 39,660,156 | 39,674,716 | 39,137,468 | -0.71% | ||
| 39,660,400 | 39,827,592 | 40,039,188 | 39,595,364 | -0.41% | ||
| 39,823,708 | 39,410,588 | 40,096,944 | 39,123,392 | +1.04% | ||
| 39,415,676 | 38,850,048 | 39,715,896 | 38,836,516 | +1.46% | ||
| 38,850,048 | 38,413,672 | 39,013,172 | 38,221,912 | +1.16% | ||
| 38,403,784 | 37,370,784 | 38,986,860 | 37,323,580 | +2.74% | ||
| 37,379,936 | 38,908,228 | 38,941,184 | 36,945,688 | -3.93% | ||
| 38,908,468 | 39,344,120 | 39,347,964 | 38,590,688 | -1.09% | ||
| 39,338,348 | 39,365,768 | 39,384,048 | 39,213,736 | -0.07% | ||
| 39,365,768 | 39,663,176 | 39,891,576 | 38,933,724 | -0.74% | ||
| 39,659,568 | 39,298,964 | 39,903,608 | 39,086,524 | +0.92% | ||
| 39,296,080 | 39,337,064 | 40,106,712 | 38,745,548 | -0.09% | ||
| 39,333,216 | 39,270,592 | 39,657,400 | 38,804,412 | +0.16% | ||
| 39,270,592 | 39,398,964 | 39,568,520 | 38,981,576 | -0.33% | ||
| 39,398,964 | 39,427,384 | 39,621,748 | 39,170,880 | -0.07% | ||
| 39,425,216 | 39,233,984 | 39,600,072 | 39,216,644 | +0.50% | ||
| 39,227,480 | 39,637,884 | 39,826,708 | 38,624,396 | -1.04% | ||
| 39,637,884 | 41,148,768 | 41,524,928 | 39,377,048 | -3.64% | ||
| 41,135,740 | 41,840,228 | 41,865,384 | 40,949,204 | -1.68% | ||
| 41,839,504 | 39,836,264 | 42,157,112 | 39,679,608 | +5.02% | ||
| 39,837,712 | 39,854,000 | 40,017,468 | 39,230,732 | -0.04% | ||
| 39,851,840 | 39,582,672 | 39,896,780 | 39,565,608 | +0.68% | ||
| 39,582,672 | 39,743,208 | 39,788,152 | 39,514,180 | -0.40% | ||
| 39,740,568 | 39,883,916 | 40,279,380 | 39,336,580 | -0.34% | ||
| 39,876,228 | 40,306,980 | 40,378,960 | 39,433,496 | -1.04% |
Highest
42,157,112
Change %
-4
Average
39,439,193
Difference
5,211,424
Lowest
36,945,688