- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETH/USD - Ethereum US Dollar
Bitfinex
Currency in
USD
| ETH/USD | US Dollar | ||
| ETH/CAD | Canadian Dollar | ||
| ETH/MXN | Mexican Peso | ||
| ETH/AUD | Australian Dollar | ||
| ETH/BRL | Brazil Real | ||
| ETH/EUR | Euro | ||
| ETH/PLN | Polish Zloty | ||
| ETH/UAH | Ukrainian Hryvnia | ||
| ETH/TRY | Turkish Lira | ||
| ETH/SEK | Swedish Krona | ||
| ETH/GBP | British Pound | ||
| ETH/RUB | Russian Ruble | ||
| ETH/ZAR | South African Rand | ||
| ETH/NGN | Nigerian Naira | ||
| ETH/KRW | Korean Won | ||
| ETH/IDR | Indonesian Rupiah | ||
| ETH/SGD | Singapore Dollar | ||
| ETH/INR | Indian Rupee | ||
| ETH/MYR | Malaysian Ringgit | ||
| ETH/VND | Vietnamese Dong | ||
| ETH/THB | Thai Baht | ||
| ETH/CNY | Chinese Yuan | ||
| ETH/JPY | Japanese Yen | ||
| ETH/HKD | Hong Kong Dollar | ||
| ETH/SAR | Saudi Riyal | ||
| ETH/ILS | Israeli Shekel |
Disclaimer
1,662.10
+63.90
(+4.00%)
Real-time Data
Day's Range
1,593.50
1,669.30
52 wk Range
1,075.80
2,137.70
1-Year Change
24.55%
Rank
2
ETH/USD Bitfinex Historical Data
Get free historical data for ETH USD (Ethereum US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
28/08/2023 - 28/09/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,662.00 | 1,599.70 | 1,669.30 | 1,599.50 | 4.22K | +3.89% | |
| 1,599.70 | 1,594.80 | 1,635.50 | 1,585.90 | 3.63K | +0.31% | |
| 1,594.80 | 1,590.40 | 1,599.80 | 1,582.60 | 1.97K | +0.28% | |
| 1,590.40 | 1,583.50 | 1,599.30 | 1,566.10 | 3.43K | +0.44% | |
| 1,583.50 | 1,595.60 | 1,603.50 | 1,575.70 | 1.80K | -0.76% | |
| 1,595.60 | 1,595.40 | 1,600.00 | 1,590.60 | 1.38K | +0.01% | |
| 1,595.40 | 1,586.00 | 1,603.80 | 1,579.50 | 1.97K | +0.59% | |
| 1,586.00 | 1,623.10 | 1,626.40 | 1,571.00 | 7.70K | -2.29% | |
| 1,623.10 | 1,645.60 | 1,651.10 | 1,609.70 | 4.26K | -1.37% | |
| 1,645.60 | 1,638.40 | 1,661.30 | 1,628.90 | 3.31K | +0.44% | |
| 1,638.40 | 1,624.30 | 1,671.30 | 1,606.60 | 4.57K | +0.87% | |
| 1,624.30 | 1,635.80 | 1,636.00 | 1,614.00 | 1.38K | -0.70% | |
| 1,635.80 | 1,642.90 | 1,653.00 | 1,633.60 | 1.56K | -0.43% | |
| 1,642.90 | 1,627.60 | 1,653.80 | 1,613.60 | 2.60K | +0.94% | |
| 1,627.60 | 1,609.20 | 1,644.80 | 1,608.70 | 3.86K | +1.14% | |
| 1,609.20 | 1,593.70 | 1,619.20 | 1,583.80 | 3.29K | +0.97% | |
| 1,593.70 | 1,552.40 | 1,626.90 | 1,551.10 | 5.35K | +2.66% | |
| 1,552.40 | 1,618.80 | 1,619.60 | 1,534.60 | 6.90K | -4.10% | |
| 1,618.80 | 1,636.30 | 1,636.30 | 1,603.50 | 4.75K | -1.07% | |
| 1,636.30 | 1,637.40 | 1,638.00 | 1,630.60 | 2.06K | -0.07% | |
| 1,637.40 | 1,649.70 | 1,659.70 | 1,617.10 | 4.65K | -0.75% | |
| 1,649.70 | 1,634.30 | 1,661.70 | 1,625.20 | 3.29K | +0.94% | |
| 1,634.30 | 1,634.60 | 1,666.80 | 1,613.20 | 8.81K | -0.02% | |
| 1,634.60 | 1,630.80 | 1,648.00 | 1,610.60 | 6.87K | +0.23% | |
| 1,630.80 | 1,636.60 | 1,644.80 | 1,617.60 | 2.81K | -0.35% | |
| 1,636.60 | 1,637.40 | 1,646.70 | 1,626.40 | 1.79K | -0.05% | |
| 1,637.40 | 1,629.90 | 1,646.30 | 1,628.40 | 2.37K | +0.46% | |
| 1,629.90 | 1,648.20 | 1,655.60 | 1,603.80 | 4.47K | -1.11% | |
| 1,648.20 | 1,706.90 | 1,727.50 | 1,635.30 | 6.55K | -3.44% | |
| 1,706.90 | 1,729.80 | 1,732.20 | 1,698.00 | 3.74K | -1.32% | |
| 1,729.80 | 1,655.40 | 1,745.00 | 1,642.30 | 7.77K | +4.49% | |
| 1,655.40 | 1,659.20 | 1,664.60 | 1,628.80 | 3.04K | -0.23% |
Highest
1,745.00
Change %
0.17
Average
1,627.70
Difference
210.40
Lowest
1,534.60