- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETH/UAH - Ethereum Ukrainian Hryvnia
EXMO
Currency in
UAH
| ETH/UAH | Ukrainian Hryvnia | ||
| ETH/CAD | Canadian Dollar | ||
| ETH/USD | US Dollar | ||
| ETH/MXN | Mexican Peso | ||
| ETH/AUD | Australian Dollar | ||
| ETH/BRL | Brazil Real | ||
| ETH/EUR | Euro | ||
| ETH/PLN | Polish Zloty | ||
| ETH/TRY | Turkish Lira | ||
| ETH/SEK | Swedish Krona | ||
| ETH/GBP | British Pound | ||
| ETH/RUB | Russian Ruble | ||
| ETH/ZAR | South African Rand | ||
| ETH/NGN | Nigerian Naira | ||
| ETH/KRW | Korean Won | ||
| ETH/IDR | Indonesian Rupiah | ||
| ETH/INR | Indian Rupee | ||
| ETH/MYR | Malaysian Ringgit | ||
| ETH/VND | Vietnamese Dong | ||
| ETH/THB | Thai Baht | ||
| ETH/CNY | Chinese Yuan | ||
| ETH/JPY | Japanese Yen | ||
| ETH/HKD | Hong Kong Dollar | ||
| ETH/SGD | Singapore Dollar | ||
| ETH/SAR | Saudi Riyal | ||
| ETH/ILS | Israeli Shekel |
Disclaimer
83,144.4
+176.7(+0.21%)
Real-time Data
Day's Range
82,416.2
83,478.0
52 wk Range
46,080.2
90,588.3
ETH/UAH EXMO Historical Data
Get free historical data for ETH UAH (Ethereum Ukrainian Hryvnia EXMO). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
30/10/2023 - 30/11/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 83,144.4 | 83,233.9 | 83,478.0 | 82,416.2 | 0.19K | -0.11% | |
| 83,233.9 | 83,739.2 | 84,260.0 | 82,496.7 | 0.19K | -0.60% | |
| 83,739.2 | 82,929.8 | 84,696.0 | 81,828.6 | 0.20K | +0.98% | |
| 82,929.8 | 83,921.1 | 84,350.0 | 81,100.0 | 0.21K | -1.18% | |
| 83,921.1 | 84,781.6 | 88,100.0 | 82,000.0 | 0.19K | -1.01% | |
| 84,781.6 | 84,864.7 | 87,200.0 | 83,800.0 | 0.19K | -0.10% | |
| 84,864.7 | 84,556.5 | 86,323.0 | 83,528.0 | 0.19K | +0.36% | |
| 84,556.5 | 84,525.6 | 85,350.7 | 83,000.0 | 0.15K | +0.04% | |
| 84,525.6 | 79,449.0 | 85,250.5 | 79,303.0 | 0.19K | +6.39% | |
| 79,449.0 | 82,798.2 | 83,323.3 | 79,449.0 | 0.20K | -4.05% | |
| 82,798.2 | 81,753.5 | 83,596.3 | 81,142.0 | 0.19K | +1.28% | |
| 81,753.5 | 79,717.2 | 81,809.0 | 78,987.6 | 0.19K | +2.55% | |
| 79,717.2 | 80,277.0 | 80,552.0 | 71,797.0 | 0.19K | -0.70% | |
| 80,277.0 | 80,350.9 | 81,947.3 | 78,200.1 | 0.20K | -0.09% | |
| 80,350.9 | 83,044.9 | 84,414.8 | 79,029.9 | 0.20K | -3.24% | |
| 83,044.9 | 81,155.9 | 83,500.0 | 78,000.0 | 0.20K | +2.33% | |
| 81,155.9 | 83,112.1 | 84,058.0 | 80,530.0 | 0.20K | -2.35% | |
| 83,112.1 | 81,645.8 | 88,382.6 | 80,821.0 | 0.19K | +1.80% | |
| 81,645.8 | 82,179.9 | 82,814.0 | 80,134.9 | 0.20K | -0.65% | |
| 82,179.9 | 83,196.5 | 84,565.5 | 81,500.0 | 0.19K | -1.22% | |
| 83,196.5 | 85,096.6 | 90,588.3 | 82,087.5 | 0.22K | -2.23% | |
| 85,096.6 | 75,267.0 | 85,250.4 | 75,077.0 | 0.32K | +13.06% | |
| 75,267.0 | 74,721.1 | 75,689.4 | 73,781.6 | 0.35K | +0.73% | |
| 74,721.1 | 75,229.8 | 75,727.0 | 71,000.0 | 0.34K | -0.68% | |
| 75,229.8 | 74,613.6 | 75,714.3 | 73,000.0 | 0.33K | +0.83% | |
| 74,613.6 | 73,189.3 | 75,700.0 | 72,954.8 | 0.37K | +1.95% | |
| 73,189.3 | 72,712.8 | 73,525.3 | 70,500.1 | 0.35K | +0.66% | |
| 72,712.8 | 71,740.7 | 72,869.0 | 71,300.0 | 0.36K | +1.35% | |
| 71,740.7 | 72,891.1 | 73,602.3 | 71,248.6 | 0.35K | -1.58% | |
| 72,891.1 | 71,726.1 | 73,570.0 | 70,151.0 | 0.35K | +1.62% | |
| 71,726.1 | 71,752.0 | 71,953.0 | 70,150.0 | 0.35K | -0.04% | |
| 71,752.0 | 71,171.3 | 72,181.9 | 70,005.0 | 0.35K | +0.82% |
Highest
90,588.3
Change %
16.8
Average
79,791.2
Difference
20,583.3
Lowest
70,005.0