ETH/TRY - Ethereum Turkish Lira

24,198.0
+911.0(+3.91%)
  • Volume:
    1,006
  • Bid/Ask:
    24,199.0/24,214.0
  • Day's Range:
    23,161.0 - 24,214.0
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Turkish Lira

ETH/TRY BTCTurk Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
24,198.023,294.024,198.023,162.01.01K+3.88%
23,294.024,032.024,090.023,125.01.29K-3.07%
24,032.023,904.024,060.023,545.01.00K+0.54%
23,904.024,217.024,588.023,671.01.30K-1.29%
24,217.023,590.024,298.023,590.00.79K+2.66%
23,590.024,495.024,609.023,521.00.99K-3.71%
24,499.024,145.024,533.023,950.01.36K+1.47%
24,145.024,412.024,494.023,980.01.54K-1.09%
24,412.023,110.024,685.023,035.02.64K+5.57%
23,124.022,220.023,272.022,064.01.33K+4.07%
22,220.022,743.022,877.021,945.01.22K-2.30%
22,743.022,956.023,296.022,651.00.63K-0.93%
22,956.022,806.023,321.022,796.00.91K+0.68%
22,801.022,954.022,954.022,325.01.04K-0.67%
22,954.022,526.023,086.022,415.01.48K+1.90%
22,526.021,601.022,604.021,460.01.80K+4.28%
21,601.021,173.021,736.020,559.02.53K+2.02%
21,173.022,053.022,084.020,709.03.30K-3.99%
22,053.023,209.023,310.021,865.01.87K-4.98%
23,209.023,071.023,489.023,027.00.77K+0.76%
23,035.023,200.023,297.022,900.01.82K+0.06%
23,022.023,199.023,320.022,581.01.77K+0.09%
23,001.023,810.024,002.022,703.02.89K-3.40%
23,810.023,796.024,490.023,500.02.27K+0.06%
23,796.023,469.024,449.022,653.03.17K+1.39%
23,469.024,056.024,324.023,111.01.24K-2.44%
24,056.024,500.024,564.023,625.01.24K-1.75%
24,484.024,601.024,779.022,889.04.61K-0.48%
24,601.021,330.025,450.021,116.07.96K+15.34%
21,330.025,360.025,434.020,888.08.29K-15.89%
25,360.029,503.029,652.023,839.07.96K-14.04%
Highest: 29,652.0Lowest: 20,559.0Difference: 9,093.0Average: 23,342.4Change %: -18.0
What is your sentiment on ETH/TRY?
or
Vote to see community's results!

Currency Explorer