ETH/THB - Ethereum Thai Baht

55,500.0
+602.2(+1.10%)
  • Volume:
    13
  • Bid/Ask:
    54,100.0/55,449.1
  • Day's Range:
    54,897.0 - 56,446.0
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Thai Baht

ETH/THB Satang Pro Historical Data

Time Frame:
Daily
08/01/2023 - 08/02/2023
55,500.054,897.856,446.054,897.00.01K+1.10%
54,897.854,308.955,555.052,100.00.06K+1.08%
54,308.954,174.955,500.054,010.00.00K+0.25%
54,174.954,900.055,472.354,174.90.00K-1.32%
54,900.053,471.755,555.053,471.70.01K+2.67%
53,471.754,000.055,500.053,435.50.02K-0.98%
54,000.053,898.055,575.053,898.00.05K+0.19%
53,898.052,695.053,898.051,529.10.03K+2.28%
52,695.051,157.952,699.951,157.90.01K+3.00%
51,157.954,000.054,000.050,715.00.01K-5.26%
54,000.051,400.054,000.051,400.00.01K+5.06%
51,400.052,450.252,999.951,355.00.00K-2.00%
52,450.252,562.652,900.051,500.00.00K-0.21%
52,562.651,770.153,135.651,770.10.04K+1.53%
51,770.151,334.153,000.050,710.00.01K+0.85%
51,334.152,040.453,990.051,202.30.03K-1.36%
52,040.452,900.053,450.052,023.90.01K-1.63%
52,900.053,100.053,341.152,209.50.01K-0.38%
53,100.053,100.054,457.650,503.20.03K0.00%
53,100.050,900.053,159.050,000.10.02K+4.32%
50,900.050,084.151,500.049,774.60.00K+1.63%
50,084.150,402.052,252.249,500.00.01K-0.63%
50,402.052,100.052,100.050,106.30.01K-3.26%
52,100.050,600.052,100.049,131.00.05K+2.96%
50,600.050,600.050,600.049,200.50.01K0.00%
50,600.047,500.056,000.047,500.00.08K+6.53%
47,500.047,300.047,500.046,000.10.01K+0.42%
47,300.045,638.347,300.044,950.90.02K+3.64%
45,638.344,500.045,638.343,925.00.01K+2.56%
44,500.044,200.044,799.943,700.00.00K+0.68%
44,200.043,000.044,630.042,130.50.01K+2.79%
43,000.042,800.043,000.042,000.10.01K+0.47%
Highest: 56,446.0Lowest: 42,000.1Difference: 14,445.9Average: 51,265.2Change %: 29.7
What is your sentiment on ETH/THB?
or
Vote to see community's results!

Currency Explorer