ETH/SAR - Ethereum Saudi Riyal

4,801.32
+40.55(+0.85%)
  • Volume:
    0
  • Bid/Ask:
    4,801.30/4,801.34
  • Day's Range:
    4,782.01 - 4,870.93
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Saudi Riyal

ETH/SAR Synthetic Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
4,801.324,864.584,870.934,782.01-1.36%
4,867.324,571.574,904.744,560.31+6.47%
4,571.614,388.034,609.514,358.45+4.18%
4,388.074,480.124,505.494,328.76-2.13%
4,483.664,527.374,593.674,479.60-0.98%
4,527.974,500.854,617.744,496.49+0.60%
4,500.924,522.084,527.284,408.52-0.61%
4,528.514,452.514,575.494,438.21+1.58%
4,457.964,283.944,468.184,241.90+4.29%
4,274.584,160.564,290.594,051.21+2.63%
4,164.924,294.644,299.904,067.85-3.05%
4,296.074,576.464,608.264,271.22-6.13%
4,576.464,537.644,627.134,535.68+0.82%
4,539.074,536.324,603.774,519.09+0.02%
4,538.364,576.424,614.924,456.02+0.23%
4,528.124,710.274,763.414,468.81-3.87%
4,710.424,674.194,840.724,643.24+0.85%
4,670.924,593.174,845.204,424.74+1.71%
4,592.424,723.074,790.754,533.15-2.74%
4,722.024,845.234,855.194,659.53-2.52%
4,844.254,884.204,913.174,524.35-0.91%
4,888.984,141.235,064.324,101.89+18.14%
4,138.335,010.645,026.954,045.76-17.32%
5,005.075,892.135,922.434,678.07-15.03%
5,890.525,890.966,042.985,816.62-0.29%
5,907.466,114.546,153.215,884.99-3.47%
6,119.846,182.236,255.176,101.46-0.99%
6,181.325,754.646,262.085,745.35+7.39%
5,755.815,703.705,857.475,694.00+0.84%
5,707.765,932.746,080.385,649.50-3.90%
5,939.325,909.586,045.225,879.84+0.48%
Highest: 6,262.08Lowest: 4,045.76Difference: 2,216.32Average: 4,874.82Change %: -18.77
What is your sentiment on ETH/SAR?
or
Vote to see community's results!

Currency Explorer