| 7,723.25 | 7,699.00 | 7,738.07 | 7,699.00 | 0.21K | +0.31% | |
| 7,699.00 | 7,753.78 | 7,893.64 | 7,590.00 | 0.20K | -0.71% | |
| 7,753.78 | 7,690.10 | 7,897.18 | 7,664.88 | 0.22K | +0.83% | |
| 7,690.10 | 7,488.31 | 7,721.95 | 7,440.01 | 0.34K | +2.69% | |
| 7,488.31 | 7,775.67 | 7,775.67 | 7,400.01 | 0.38K | -3.70% | |
| 7,775.67 | 7,641.17 | 7,849.99 | 7,627.11 | 0.09K | +1.76% | |
| 7,641.17 | 7,664.53 | 7,718.09 | 7,554.39 | 0.09K | -0.30% | |
| 7,664.53 | 7,854.18 | 7,883.46 | 7,560.05 | 0.44K | -2.41% | |
| 7,854.18 | 7,509.29 | 7,967.54 | 7,464.59 | 0.47K | +4.59% | |
| 7,509.29 | 7,853.64 | 7,925.00 | 7,402.01 | 0.45K | -4.38% | |
| 7,853.64 | 7,600.01 | 7,999.00 | 7,574.45 | 0.35K | +3.34% | |
| 7,600.01 | 7,800.00 | 7,909.00 | 7,600.00 | 0.38K | -2.56% | |
| 7,800.00 | 7,741.51 | 8,000.00 | 7,724.38 | 0.35K | +0.76% | |
| 7,741.51 | 7,840.00 | 7,999.00 | 7,678.97 | 0.35K | -1.26% | |
| 7,840.00 | 7,366.39 | 7,840.00 | 7,292.47 | 0.93K | +6.43% | |
| 7,366.39 | 7,285.00 | 7,434.87 | 7,200.00 | 0.28K | +1.12% | |
| 7,285.00 | 7,406.99 | 7,567.13 | 6,900.00 | 0.79K | -1.65% | |
| 7,406.99 | 7,311.01 | 7,763.47 | 7,275.74 | 1.32K | +1.31% | |
| 7,311.01 | 6,979.99 | 7,400.00 | 6,876.82 | 0.70K | +4.74% | |
| 6,979.99 | 6,509.00 | 7,399.99 | 6,414.29 | 0.64K | +7.24% | |
| 6,509.00 | 6,310.96 | 6,511.35 | 6,280.00 | 0.55K | +3.14% | |
| 6,310.96 | 6,411.11 | 6,411.11 | 6,067.01 | 0.63K | -1.56% | |
| 6,411.11 | 6,820.00 | 6,869.96 | 6,300.01 | 0.42K | -6.00% | |
| 6,820.00 | 6,933.23 | 6,978.00 | 6,820.00 | 0.10K | -1.63% | |
| 6,933.23 | 6,900.00 | 6,964.28 | 6,825.00 | 0.21K | +0.48% | |
| 6,900.00 | 6,969.67 | 6,978.00 | 6,900.00 | 0.08K | -1.00% | |
| 6,969.67 | 6,959.99 | 7,050.00 | 6,922.04 | 0.06K | +0.14% | |
| 6,959.99 | 7,000.00 | 7,025.03 | 6,903.02 | 0.06K | -0.57% | |
| 7,000.00 | 7,339.12 | 7,344.89 | 6,900.00 | 0.65K | -4.62% |
| Highest: 8,000.00 | Lowest: 6,067.01 | Difference: 1,932.99 | Average: 7,337.85 | Change %: 5.23 |