ETH/NGN - Ethereum Nigerian Naira

Luno
949,001
+13,898(+1.49%)
  • Volume:
    21
  • Bid/Ask:
    943,300/949,001
  • Day's Range:
    949,001 - 949,001
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Nigerian Naira

ETH/NGN Luno Historical Data

Time Frame:
Daily
03/09/2022 - 03/10/2022
949,001925,088959,900921,0970.02K+2.58%
925,088960,544961,446925,0000.02K-3.69%
960,544970,999982,998942,0000.03K-1.08%
970,999978,000997,032965,4540.03K-0.72%
978,000973,111988,910955,0000.03K+0.50%
973,111979,964993,656930,0000.03K-0.70%
979,964970,0521,039,982938,0010.04K+1.02%
970,052920,925971,997920,7480.02K+5.33%
920,925945,705964,998920,9250.01K-2.62%
945,705956,000973,999935,0700.02K-1.08%
956,000942,146979,151910,0560.05K+1.47%
942,146935,000964,384890,0670.03K+0.76%
935,000955,083999,861875,0000.05K-2.10%
955,083981,000989,339940,0000.02K-2.64%
981,000950,001999,901920,0010.02K+3.26%
950,0011,043,0771,043,077940,0000.02K-8.92%
1,043,0771,019,9541,048,9981,002,0510.01K+2.27%
1,019,9541,056,3281,079,930980,0000.02K-3.44%
1,056,3281,155,9961,180,0001,050,0000.04K-8.62%
1,155,9961,109,5171,169,9991,000,0010.02K+4.19%
1,109,5171,209,8821,239,9991,100,1010.06K-8.30%
1,209,8821,218,7841,258,9491,188,2680.02K-0.73%
1,218,7841,285,0001,300,0001,215,9990.03K-5.15%
1,285,0001,198,0001,285,0001,165,3050.03K+7.26%
1,198,0001,147,9491,220,0001,147,9490.02K+4.36%
1,147,9491,140,5001,162,4981,120,0000.02K+0.65%
1,140,5001,098,5921,160,4751,050,0000.02K+3.81%
1,098,5921,134,0001,189,9981,087,2050.04K-3.12%
1,134,0001,105,1581,136,8501,087,2080.02K+2.61%
1,105,1581,084,9991,119,9991,075,0000.00K+1.86%
1,084,9991,120,4201,120,4201,075,0000.01K-3.16%
Highest: 1,300,000Lowest: 875,000Difference: 425,000Average: 1,041,947Change %: -15
What is your sentiment on ETH/NGN?
or
Vote to see community's results!

Currency Explorer