| 1,662.49 | 1,679.10 | 1,682.50 | 1,656.54 | 6.16K | -0.99% | |
| 1,679.10 | 1,621.23 | 1,705.18 | 1,610.50 | 6.29K | +3.55% | |
| 1,621.56 | 1,670.73 | 1,695.42 | 1,613.08 | 7.67K | -2.94% | |
| 1,670.73 | 1,649.91 | 1,726.59 | 1,649.65 | 6.83K | +1.26% | |
| 1,649.91 | 1,677.80 | 1,726.79 | 1,640.98 | 6.64K | -1.66% | |
| 1,677.80 | 1,579.28 | 1,686.70 | 1,569.66 | 9.08K | +6.24% | |
| 1,579.28 | 1,563.43 | 1,594.30 | 1,545.02 | 6.69K | +1.01% | |
| 1,563.43 | 1,582.01 | 1,606.30 | 1,530.01 | 4.90K | -1.31% | |
| 1,584.24 | 1,546.87 | 1,658.99 | 1,540.00 | 9.60K | +2.42% | |
| 1,546.87 | 1,478.74 | 1,567.97 | 1,447.40 | 6.54K | +4.61% | |
| 1,478.74 | 1,383.90 | 1,487.15 | 1,364.45 | 6.90K | +6.85% | |
| 1,383.90 | 1,342.97 | 1,398.25 | 1,329.23 | 16.48K | +3.05% | |
| 1,342.97 | 1,359.30 | 1,359.30 | 1,294.86 | 14.23K | -1.20% | |
| 1,359.30 | 1,452.51 | 1,465.44 | 1,333.39 | 5.31K | -6.42% | |
| 1,452.51 | 1,479.83 | 1,488.11 | 1,447.45 | 3.16K | -1.85% | |
| 1,479.83 | 1,465.52 | 1,481.54 | 1,450.27 | 2.54K | +0.98% | |
| 1,465.52 | 1,472.79 | 1,481.27 | 1,461.00 | 2.05K | -0.49% | |
| 1,472.79 | 1,474.21 | 1,493.10 | 1,464.48 | 1.72K | -0.10% | |
| 1,474.21 | 1,475.52 | 1,483.22 | 1,463.00 | 0.66K | -0.09% | |
| 1,475.52 | 1,554.06 | 1,555.85 | 1,455.76 | 7.08K | -5.05% | |
| 1,554.06 | 1,561.87 | 1,571.64 | 1,529.00 | 3.89K | -0.48% | |
| 1,561.59 | 1,517.11 | 1,568.12 | 1,510.19 | 4.39K | +2.93% | |
| 1,517.11 | 1,540.12 | 1,553.09 | 1,511.21 | 4.29K | -1.49% | |
| 1,540.12 | 1,555.63 | 1,575.71 | 1,517.70 | 3.53K | -1.00% | |
| 1,555.63 | 1,514.47 | 1,563.95 | 1,508.50 | 2.52K | +2.66% | |
| 1,515.26 | 1,525.09 | 1,525.61 | 1,481.29 | 1.95K | -0.66% | |
| 1,525.40 | 1,557.81 | 1,569.28 | 1,495.99 | 4.00K | -2.08% | |
| 1,557.81 | 1,550.04 | 1,580.00 | 1,537.47 | 3.10K | +0.50% | |
| 1,550.04 | 1,557.95 | 1,564.49 | 1,502.15 | 4.13K | -0.51% |
| Highest: 1,726.79 | Lowest: 1,294.86 | Difference: 431.93 | Average: 1,534.40 | Change %: 6.71 |