ETH/EUR - Ethereum Euro

1,447.55
-56.38(-3.75%)
  • Volume:
    550
  • Bid/Ask:
    1,447.38/1,447.56
  • Day's Range:
    1,438.90 - 1,450.86
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Euro

ETH/EUR Kraken Historical Data

Time Frame:
Daily
31/12/2022 - 31/01/2023
1,447.551,443.751,450.611,438.900.55K+0.24%
1,444.081,512.941,514.861,414.6211.09K-4.59%
1,513.481,447.291,526.861,442.566.77K+4.54%
1,447.721,470.681,478.081,434.513.43K-1.56%
1,470.711,470.251,492.031,426.886.89K+0.03%
1,470.251,476.601,494.991,453.337.29K-0.36%
1,475.571,428.601,503.111,393.6414.75K+3.29%
1,428.601,496.511,509.231,412.717.59K-4.54%
1,496.511,498.681,515.931,463.819.21K-0.14%
1,498.681,498.471,531.251,479.008.94K+0.05%
1,497.921,527.721,547.711,491.0011.76K-1.95%
1,527.721,431.451,535.001,423.579.68K+6.69%
1,431.921,399.501,443.891,398.319.56K+2.32%
1,399.501,450.931,479.871,388.6416.26K-3.54%
1,450.931,455.641,480.321,425.5311.80K-0.32%
1,455.641,434.311,483.001,405.139.95K+1.49%
1,434.261,430.051,442.301,398.415.94K+0.29%
1,430.051,339.571,471.071,338.6012.67K+6.75%
1,339.571,304.201,351.451,292.469.73K+2.72%
1,304.131,290.641,324.331,272.1716.32K+1.09%
1,290.071,243.931,296.001,227.029.03K+3.72%
1,243.761,230.041,252.651,227.758.23K+1.12%
1,230.041,208.891,251.001,205.2612.50K+1.75%
1,208.891,186.421,213.141,181.894.07K+1.89%
1,186.421,191.771,192.881,185.002.34K-0.45%
1,191.771,188.581,197.321,177.325.36K+0.29%
1,188.331,184.411,191.941,172.363.96K+0.34%
1,184.291,150.491,194.791,148.087.11K+2.94%
1,150.491,135.701,154.991,134.755.50K+1.30%
1,135.701,120.681,145.101,114.336.66K+1.32%
1,120.911,115.131,123.191,111.302.77K+0.56%
1,114.711,119.971,128.321,112.554.41K-0.44%
Highest: 1,547.71Lowest: 1,111.30Difference: 436.41Average: 1,350.32Change %: 29.29
What is your sentiment on ETH/EUR?
or
Vote to see community's results!

Currency Explorer