ETH/BTC - Ethereum Bitcoin

Symbol	Exchange	Currency
ETH/BTC	Poloniex	BTC	Real-time
ETH/BTC	Investing.com	BTC	Real-time
ETH/BTC	Huobi	BTC	Real-time
ETH/BTC	Binance	BTC	Real-time

0.069004

-0.000087(-0.13%)

12:54:12-Real-time Data.

Currency in BTC

Volume:
64,463
Bid/Ask:
0.069003/0.069004
Day's Range:
0.067866 - 0.069426

Type:Currency
Group:Minor
Base:Ethereum
Second:Bitcoin

ETH/BTC Binance Historical Data

Time Frame:

Daily

Download Data

29/12/2022 - 29/01/2023


29/01/2023	0.069004	0.068270	0.069339	0.068200	64.46K	+1.05%
28/01/2023	0.068290	0.069241	0.069425	0.067957	53.69K	-1.39%
27/01/2023	0.069254	0.069598	0.069664	0.068455	84.00K	-0.53%
26/01/2023	0.069622	0.069910	0.070167	0.069096	75.01K	-0.38%
25/01/2023	0.069889	0.068737	0.069889	0.068123	108.67K	+1.66%
24/01/2023	0.068748	0.070972	0.071117	0.067999	89.62K	-3.13%
23/01/2023	0.070967	0.071660	0.072154	0.070563	62.49K	-0.94%
22/01/2023	0.071644	0.071339	0.072465	0.070836	37.98K	+0.34%
21/01/2023	0.071400	0.073151	0.073715	0.071198	66.39K	-2.41%
20/01/2023	0.073163	0.073590	0.074669	0.072865	46.71K	-0.61%
19/01/2023	0.073615	0.073067	0.073940	0.073067	30.87K	+0.64%
18/01/2023	0.073150	0.074071	0.074566	0.073051	72.64K	-1.22%
17/01/2023	0.074050	0.074424	0.074751	0.073826	70.49K	-0.52%
16/01/2023	0.074434	0.074379	0.074861	0.073682	94.63K	+0.09%
15/01/2023	0.074369	0.073923	0.074553	0.073479	53.46K	+0.53%
14/01/2023	0.073974	0.072761	0.074783	0.072117	168.98K	+1.61%
13/01/2023	0.072799	0.075090	0.075095	0.072799	111.75K	-3.09%
12/01/2023	0.075120	0.077393	0.077753	0.075044	115.17K	-3.02%
11/01/2023	0.077462	0.076571	0.077860	0.076250	64.00K	+1.17%
10/01/2023	0.076568	0.076848	0.077256	0.076554	56.69K	-0.38%
09/01/2023	0.076863	0.075291	0.077548	0.075110	87.09K	+2.11%
08/01/2023	0.075275	0.074596	0.075443	0.074430	37.70K	+0.92%
07/01/2023	0.074592	0.074869	0.074884	0.074523	23.21K	-0.38%
06/01/2023	0.074876	0.074354	0.075359	0.074125	63.49K	+0.73%
05/01/2023	0.074332	0.074581	0.074618	0.074082	56.92K	-0.33%
04/01/2023	0.074581	0.072847	0.074835	0.072819	99.00K	+2.39%
03/01/2023	0.072840	0.072820	0.072857	0.072538	56.36K	+0.04%
02/01/2023	0.072814	0.072243	0.072952	0.072080	50.05K	+0.80%
01/01/2023	0.072238	0.072303	0.072477	0.072120	29.42K	-0.08%
31/12/2022	0.072294	0.072251	0.072629	0.072135	34.02K	+0.07%
30/12/2022	0.072245	0.072164	0.072480	0.071999	51.53K	+0.09%
29/12/2022	0.072177	0.071968	0.072368	0.071842	49.09K	+0.38%

Highest: 0.077860	Lowest: 0.067957	Difference: 0.009903	Average: 0.072895	Change %: -4.037159

What is your sentiment on ETH/BTC?

Vote to see community's results!

Currency Explorer

North America

Pacific

ETH/AUD

South America

ETH/BRL

Europe

Africa

Asia

Middle East

Hi! The other day there will be explosive growth.
1

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,449.50	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,333.00	-45.0	-0.31%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Sugar #11 Futuresderived	21.02	+0.34	+1.64%
US Coffee C Futuresderived	169.25	+2.10	+1.26%

Australia 10Y	3.56	-0.020	-0.56%
Australia 5Y	3.288	-0.017	-0.51%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	-0.011	-0.31%
Japan 10Y	0.48	0.000	0.00%
China 10Y	2.963	-0.022	-0.74%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%

Popular Searches

Please try another search

ETH/BTC - Ethereum Bitcoin

ETH/BTC Binance Historical Data

Currency Explorer

ETH/BTC Discussions