ETH/BTC - Ethereum Bitcoin

Poloniex
Currency in
BTC
Disclaimer
0.051320
-0.001010(-1.93%)
Real-time Data

ETH/BTC Poloniex Historical Data

Time Frame
Daily
06/11/2023 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
0.0513200.0526900.0533200.0510001.01K-2.60%
0.0526900.0534900.0537100.0520001.03K-1.50%
0.0534900.0543400.0544200.0530200.96K-1.56%
0.0543400.0546100.0549800.0540500.87K-0.49%
0.0546100.0538600.0553900.0535800.88K+1.39%
0.0538600.0542800.0552300.0536101.01K-0.77%
0.0542800.0536000.0544400.0535601.06K+1.27%
0.0536000.0541900.0542400.0535800.72K-1.09%
0.0541900.0544000.0546000.0538800.23K-0.39%
0.0544000.0550400.0551300.0538700.24K-1.16%
0.0550400.0550300.0554700.0547200.46K+0.02%
0.0550300.0551800.0552400.0547800.42K-0.27%
0.0551800.0552000.0559000.0547100.13K-0.04%
0.0552000.0550300.0554400.0548800.07K+0.31%
0.0550300.0539300.0559200.0538200.57K+2.04%
0.0539300.0539700.0544100.0532501.04K-0.07%
0.0539700.0538400.0548500.0536800.87K+0.24%
0.0538400.0536700.0540700.0533601.15K+0.32%
0.0536700.0535700.0538200.0530200.72K+0.19%
0.0535700.0542400.0546200.0530100.82K-1.24%
0.0542400.0543700.0557500.0541600.67K-0.24%
0.0543700.0556700.0559000.0542400.95K-2.34%
0.0556700.0563300.0565200.0554000.99K-1.17%
0.0563300.0551900.0573100.0550600.84K+2.07%
0.0551900.0553200.0555700.0550500.71K-0.23%
0.0553200.0573700.0573700.0552900.45K-3.57%
0.0573700.0579400.0580900.0573500.78K-0.98%
0.0579400.0530200.0579400.0513601.07K+9.28%
0.0530200.0532500.0537500.0526000.85K-0.43%
0.0532500.0542400.0543200.0531501.00K-1.83%
0.0542400.0540400.0543700.0537500.92K+0.37%
Highest
0.058090
Change %
-5.033306
Average
0.054457
Difference
0.007090
Lowest
0.051000