ETH/BTC - Ethereum Bitcoin

0.079320
+0.001940(+2.51%)
  • Volume:
    423
  • Bid/Ask:
    0.079310/0.079320
  • Day's Range:
    0.076680 - 0.079360
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Bitcoin

ETH/BTC Poloniex Historical Data

Time Frame:
Daily
12/07/2022 - 12/08/2022
0.0793200.0785600.0793600.0782000.42K+0.97%
0.0785600.0774500.0787700.0766800.47K+1.43%
0.0774500.0734900.0779000.0729700.37K+5.39%
0.0734900.0745200.0748500.0729700.18K-1.38%
0.0745200.0734300.0748500.0727300.22K+1.48%
0.0734300.0736100.0741200.0729000.16K-0.24%
0.0736100.0740000.0749000.0734600.13K-0.53%
0.0740000.0711100.0740000.0709700.27K+4.06%
0.0711100.0706800.0715000.0701900.14K+0.61%
0.0706800.0716500.0716500.0698600.08K-1.35%
0.0716500.0704200.0732000.0690000.14K+1.75%
0.0704200.0721140.0729500.0644100.04K-2.35%
0.0721140.0717490.0728200.0712090.43K+0.51%
0.0717490.0724490.0725890.0699540.48K-0.97%
0.0724490.0723610.0732100.0700000.99K+0.12%
0.0723610.0712810.0738820.0702080.87K+1.51%
0.0712810.0681690.0716400.0675261.17K+4.57%
0.0681690.0675340.0682800.0651540.72K+0.94%
0.0675340.0707310.0710010.0675000.69K-4.52%
0.0707310.0690040.0723060.0690040.84K+2.50%
0.0690040.0676750.0695130.0675050.44K+1.96%
0.0676750.0680520.0702480.0673140.66K-0.55%
0.0680520.0655150.0689340.0645660.56K+3.87%
0.0655150.0659330.0678150.0648011.15K-0.63%
0.0659330.0704530.0709800.0656671.77K-6.42%
0.0704530.0643490.0708000.0643492.53K+9.49%
0.0643490.0639570.0652100.0628461.96K+0.61%
0.0639570.0591160.0663210.0579623.24K+8.19%
0.0591160.0579390.0607140.0577621.86K+2.03%
0.0579390.0551090.0581100.0544441.99K+5.13%
0.0551090.0537210.0552800.0531431.52K+2.68%
0.0536730.0549310.0549990.0534631.09K-2.29%
Highest: 0.079360Lowest: 0.053143Difference: 0.026217Average: 0.069231Change %: 44.399178
What is your sentiment on ETH/BTC?
or
Vote to see community's results!

Currency Explorer

  • Hi! The other day there will be explosive growth.
    1