ETH/BTC - Ethereum Bitcoin

Symbol	Exchange	Currency
ETH/BTC	Poloniex	BTC	Real-time
ETH/BTC	Investing.com	BTC	Real-time
ETH/BTC	Huobi	BTC	Real-time
ETH/BTC	Binance	BTC	Real-time

0.079320

+0.001940(+2.51%)

13:57:14-Real-time Data.

Currency in BTC

Volume:
423
Bid/Ask:
0.079310/0.079320
Day's Range:
0.076680 - 0.079360

Type:Currency
Group:Minor
Base:Ethereum
Second:Bitcoin

ETH/BTC Poloniex Historical Data

Time Frame:

Daily

Download Data

12/07/2022 - 12/08/2022


11 Aug 2022	0.079320	0.078560	0.079360	0.078200	0.42K	+0.97%
10 Aug 2022	0.078560	0.077450	0.078770	0.076680	0.47K	+1.43%
09 Aug 2022	0.077450	0.073490	0.077900	0.072970	0.37K	+5.39%
08 Aug 2022	0.073490	0.074520	0.074850	0.072970	0.18K	-1.38%
07 Aug 2022	0.074520	0.073430	0.074850	0.072730	0.22K	+1.48%
06 Aug 2022	0.073430	0.073610	0.074120	0.072900	0.16K	-0.24%
05 Aug 2022	0.073610	0.074000	0.074900	0.073460	0.13K	-0.53%
04 Aug 2022	0.074000	0.071110	0.074000	0.070970	0.27K	+4.06%
03 Aug 2022	0.071110	0.070680	0.071500	0.070190	0.14K	+0.61%
02 Aug 2022	0.070680	0.071650	0.071650	0.069860	0.08K	-1.35%
01 Aug 2022	0.071650	0.070420	0.073200	0.069000	0.14K	+1.75%
31 July 2022	0.070420	0.072114	0.072950	0.064410	0.04K	-2.35%
30 July 2022	0.072114	0.071749	0.072820	0.071209	0.43K	+0.51%
29 July 2022	0.071749	0.072449	0.072589	0.069954	0.48K	-0.97%
28 July 2022	0.072449	0.072361	0.073210	0.070000	0.99K	+0.12%
27 July 2022	0.072361	0.071281	0.073882	0.070208	0.87K	+1.51%
26 July 2022	0.071281	0.068169	0.071640	0.067526	1.17K	+4.57%
25 July 2022	0.068169	0.067534	0.068280	0.065154	0.72K	+0.94%
24 July 2022	0.067534	0.070731	0.071001	0.067500	0.69K	-4.52%
23 July 2022	0.070731	0.069004	0.072306	0.069004	0.84K	+2.50%
22 July 2022	0.069004	0.067675	0.069513	0.067505	0.44K	+1.96%
21 July 2022	0.067675	0.068052	0.070248	0.067314	0.66K	-0.55%
20 July 2022	0.068052	0.065515	0.068934	0.064566	0.56K	+3.87%
19 July 2022	0.065515	0.065933	0.067815	0.064801	1.15K	-0.63%
18 July 2022	0.065933	0.070453	0.070980	0.065667	1.77K	-6.42%
17 July 2022	0.070453	0.064349	0.070800	0.064349	2.53K	+9.49%
16 July 2022	0.064349	0.063957	0.065210	0.062846	1.96K	+0.61%
15 July 2022	0.063957	0.059116	0.066321	0.057962	3.24K	+8.19%
14 July 2022	0.059116	0.057939	0.060714	0.057762	1.86K	+2.03%
13 July 2022	0.057939	0.055109	0.058110	0.054444	1.99K	+5.13%
12 July 2022	0.055109	0.053721	0.055280	0.053143	1.52K	+2.68%
11 July 2022	0.053673	0.054931	0.054999	0.053463	1.09K	-2.29%

Highest: 0.079360	Lowest: 0.053143	Difference: 0.026217	Average: 0.069231	Change %: 44.399178

What is your sentiment on ETH/BTC?

Vote to see community's results!

Currency Explorer

North America

Pacific

ETH/AUD

South America

ETH/BRL

Europe

Africa

Asia

Middle East

14 Mar 2019, 24:31
Hi! The other day there will be explosive growth.
1

AUD/USD	0.7116	+0.0010	+0.15%
EUR/USD	1.0317	0.0000	0.00%
USD/JPY	133.29	+0.28	+0.21%
GBP/USD	1.2191	-0.0021	-0.17%
GBP/JPY	162.49	+0.07	+0.05%
AUD/JPY	94.84	+0.34	+0.36%
USD/CAD	1.2755	-0.0006	-0.05%

S&P/ASX 200	7,016.10	-54.90	-0.78%
ASX 200 Futuresderived	6,917.50	-27.0	-0.39%
ASX All Ordinaries	7,272.50	-52.90	-0.72%
US 500 derived	4,213.80	+6.5	+0.16%
Dow Jones	33,336.67	+27.16	+0.08%
China A50 Futuresderived	13,636.00	-6.0	-0.04%
Dollar Index derived	105.062	+0.068	+0.06%

Crude Oil WTI Futuresderived	93.93	-0.41	-0.43%
Natural Gas Futuresderived	8.712	-0.005	-0.06%
Gold Futuresderived	1,806.70	-0.50	-0.03%
Silver Futuresderived	20.332	-0.017	-0.08%
Copper Futuresderived	3.695	+0.0015	+0.04%
US Sugar #11 Futuresderived	18.50	+0.22	+1.20%
US Coffee C Futuresderived	223.53	+3.08	+1.40%

CSL	291.40	-3.70	-1.25%
Woolworths	37.84	-0.180	-0.47%
ANZ Banking Group	23.91	+0.010	+0.04%
Commonwealth Bank Australia	99.51	-1.340	-1.33%
Telstra Corporation.	3.97	+0.010	+0.25%
National Australia Bank	30.75	+0.220	+0.72%
BHP Group Ltd	38.82	-0.330	-0.84%

Popular Searches

Please try another search

ETH/BTC - Ethereum Bitcoin

ETH/BTC Poloniex Historical Data

Currency Explorer

ETH/BTC Discussions