ETH/CAD | Canadian Dollar | ||
ETH/USD | US Dollar | ||
ETH/MXN | Mexican Peso | ||
ETH/AUD | Australian Dollar | ||
ETH/BRL | Brazil Real | ||
ETH/EUR | Euro | ||
ETH/PLN | Polish Zloty | ||
ETH/UAH | Ukrainian Hryvnia | ||
ETH/TRY | Turkish Lira | ||
ETH/SEK | Swedish Krona | ||
ETH/GBP | British Pound | ||
ETH/RUB | Russian Ruble | ||
ETH/ZAR | South African Rand | ||
ETH/NGN | Nigerian Naira | ||
ETH/KRW | Korean Won | ||
ETH/IDR | Indonesian Rupiah | ||
ETH/INR | Indian Rupee | ||
ETH/MYR | Malaysian Ringgit | ||
ETH/VND | Vietnamese Dong | ||
ETH/THB | Thai Baht | ||
ETH/CNY | Chinese Yuan | ||
ETH/JPY | Japanese Yen | ||
ETH/HKD | Hong Kong Dollar | ||
ETH/SGD | Singapore Dollar | ||
ETH/SAR | Saudi Riyal | ||
ETH/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.051320 | 0.052690 | 0.053320 | 0.051000 | 1.01K | -2.60% | |
0.052690 | 0.053490 | 0.053710 | 0.052000 | 1.03K | -1.50% | |
0.053490 | 0.054340 | 0.054420 | 0.053020 | 0.96K | -1.56% | |
0.054340 | 0.054610 | 0.054980 | 0.054050 | 0.87K | -0.49% | |
0.054610 | 0.053860 | 0.055390 | 0.053580 | 0.88K | +1.39% | |
0.053860 | 0.054280 | 0.055230 | 0.053610 | 1.01K | -0.77% | |
0.054280 | 0.053600 | 0.054440 | 0.053560 | 1.06K | +1.27% | |
0.053600 | 0.054190 | 0.054240 | 0.053580 | 0.72K | -1.09% | |
0.054190 | 0.054400 | 0.054600 | 0.053880 | 0.23K | -0.39% | |
0.054400 | 0.055040 | 0.055130 | 0.053870 | 0.24K | -1.16% | |
0.055040 | 0.055030 | 0.055470 | 0.054720 | 0.46K | +0.02% | |
0.055030 | 0.055180 | 0.055240 | 0.054780 | 0.42K | -0.27% | |
0.055180 | 0.055200 | 0.055900 | 0.054710 | 0.13K | -0.04% | |
0.055200 | 0.055030 | 0.055440 | 0.054880 | 0.07K | +0.31% | |
0.055030 | 0.053930 | 0.055920 | 0.053820 | 0.57K | +2.04% | |
0.053930 | 0.053970 | 0.054410 | 0.053250 | 1.04K | -0.07% | |
0.053970 | 0.053840 | 0.054850 | 0.053680 | 0.87K | +0.24% | |
0.053840 | 0.053670 | 0.054070 | 0.053360 | 1.15K | +0.32% | |
0.053670 | 0.053570 | 0.053820 | 0.053020 | 0.72K | +0.19% | |
0.053570 | 0.054240 | 0.054620 | 0.053010 | 0.82K | -1.24% | |
0.054240 | 0.054370 | 0.055750 | 0.054160 | 0.67K | -0.24% | |
0.054370 | 0.055670 | 0.055900 | 0.054240 | 0.95K | -2.34% | |
0.055670 | 0.056330 | 0.056520 | 0.055400 | 0.99K | -1.17% | |
0.056330 | 0.055190 | 0.057310 | 0.055060 | 0.84K | +2.07% | |
0.055190 | 0.055320 | 0.055570 | 0.055050 | 0.71K | -0.23% | |
0.055320 | 0.057370 | 0.057370 | 0.055290 | 0.45K | -3.57% | |
0.057370 | 0.057940 | 0.058090 | 0.057350 | 0.78K | -0.98% | |
0.057940 | 0.053020 | 0.057940 | 0.051360 | 1.07K | +9.28% | |
0.053020 | 0.053250 | 0.053750 | 0.052600 | 0.85K | -0.43% | |
0.053250 | 0.054240 | 0.054320 | 0.053150 | 1.00K | -1.83% | |
0.054240 | 0.054040 | 0.054370 | 0.053750 | 0.92K | +0.37% |