- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETC/USD - Ethereum Classic US Dollar
Currency in
USD
| ETC/USD | US Dollar | ||
| ETC/KRW | Korean Won | ||
| ETC/IDR | Indonesian Rupiah | ||
| ETC/INR | Indian Rupee | ||
| ETC/CNY | Chinese Yuan | ||
| ETC/HKD | Hong Kong Dollar | ||
| ETC/MYR | Malaysian Ringgit | ||
| ETC/VND | Vietnamese Dong | ||
| ETC/JPY | Japanese Yen | ||
| ETC/ZAR | South African Rand | ||
| ETC/BRL | Brazil Real | ||
| ETC/EUR | Euro | ||
| ETC/PLN | Polish Zloty | ||
| ETC/TRY | Turkish Lira | ||
| ETC/SEK | Swedish Krona | ||
| ETC/RUB | Russian Ruble | ||
| ETC/GBP | British Pound | ||
| ETC/MXN | Mexican Peso | ||
| ETC/CAD | Canadian Dollar | ||
| ETC/AUD | Australian Dollar | ||
| ETC/SAR | Saudi Riyal | ||
| ETC/ILS | Israeli Shekel |
Disclaimer
22.2500
+0.4700(+2.16%)
Real-time Data
Day's Range
21.7300
22.6400
52 wk Range
12.6800
24.8700
ETC/USD Binance Historical Data
Get free historical data for ETC USD (Ethereum Classic US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
08/11/2023 - 08/12/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 22.2500 | 22.0400 | 22.6200 | 21.7500 | 1.83M | +1.23% | |
| 21.9800 | 20.2900 | 22.3100 | 20.2400 | 3.55M | +8.44% | |
| 20.2700 | 20.2700 | 20.8700 | 19.8600 | 1.49M | +0.05% | |
| 20.2600 | 19.9800 | 20.4500 | 19.3900 | 1.24M | +1.35% | |
| 19.9900 | 19.8600 | 20.4000 | 19.4800 | 1.41M | +0.76% | |
| 19.8400 | 19.6000 | 19.9900 | 19.4000 | 991.28K | +1.28% | |
| 19.5900 | 18.9700 | 19.6800 | 18.9500 | 623.02K | +3.21% | |
| 18.9800 | 18.6600 | 19.1400 | 18.5300 | 495.35K | +1.77% | |
| 18.6500 | 18.7400 | 18.8100 | 18.5000 | 300.75K | -0.43% | |
| 18.7300 | 18.8600 | 19.0500 | 18.5500 | 349.90K | -0.64% | |
| 18.8500 | 18.5400 | 19.0000 | 18.2000 | 443.97K | +1.62% | |
| 18.5500 | 19.1100 | 19.2000 | 18.1700 | 628.92K | -2.93% | |
| 19.1100 | 19.4200 | 19.6000 | 18.7400 | 694.87K | -1.65% | |
| 19.4300 | 19.1900 | 19.5200 | 19.1500 | 319.66K | +1.20% | |
| 19.2000 | 18.9200 | 19.5500 | 18.8600 | 632.41K | +1.53% | |
| 18.9100 | 19.0000 | 19.2000 | 18.7000 | 408.31K | -0.42% | |
| 18.9900 | 18.0200 | 19.3000 | 18.0200 | 676.93K | +5.09% | |
| 18.0700 | 19.4400 | 19.6100 | 17.8500 | 1.05M | -7.05% | |
| 19.4400 | 19.6000 | 19.9800 | 19.2900 | 726.41K | -0.72% | |
| 19.5800 | 19.1900 | 19.6200 | 18.8700 | 345.85K | +2.03% | |
| 19.1900 | 19.3800 | 19.3800 | 18.4300 | 496.42K | -0.93% | |
| 19.3700 | 19.2700 | 19.7400 | 18.4500 | 984.33K | +0.47% | |
| 19.2800 | 19.8800 | 20.5900 | 18.9600 | 1.69M | -3.07% | |
| 19.8900 | 19.0700 | 19.8900 | 18.7800 | 995.74K | +4.41% | |
| 19.0500 | 19.9800 | 20.1700 | 18.5400 | 1.54M | -4.56% | |
| 19.9600 | 20.0400 | 21.1400 | 19.6100 | 2.47M | -0.40% | |
| 20.0400 | 20.0300 | 20.3700 | 19.2400 | 1.05M | -0.05% | |
| 20.0500 | 20.7600 | 20.8700 | 19.4900 | 1.44M | -3.37% | |
| 20.7500 | 20.8800 | 21.8300 | 20.2200 | 3.18M | +0.39% | |
| 20.6700 | 18.3200 | 20.6800 | 18.2200 | 4.23M | +12.77% | |
| 18.3300 | 18.1100 | 18.4500 | 18.0100 | 604.43K | +1.16% |
Highest
22.6200
Change %
22.7925
Average
19.5887
Difference
4.7700
Lowest
17.8500