ETC/JPY - Ethereum Classic Japanese Yen

Synthetic
2,857.85
-180.58(-5.94%)
  • Volume:
    0
  • Bid/Ask:
    2,857.85/2,857.85
  • Day's Range:
    2,821.56 - 2,872.80

ETC/JPY Synthetic Historical Data

Time Frame:
Daily
31/12/2022 - 31/01/2023
2,857.852,843.942,872.802,821.56+0.47%
2,844.503,000.713,112.402,792.28-5.21%
3,000.892,892.833,011.082,876.99+3.55%
2,898.112,919.222,945.622,859.04-0.76%
2,920.282,914.462,933.092,824.12+0.28%
2,912.112,859.782,970.382,856.65+1.96%
2,856.002,803.802,913.752,742.92+1.60%
2,811.133,027.053,038.682,762.34-6.97%
3,021.762,974.773,145.652,956.34+1.75%
2,969.742,853.223,092.302,853.22+3.89%
2,858.482,928.002,993.302,854.27-2.27%
2,924.842,694.372,943.792,679.68+8.55%
2,694.372,640.632,696.882,628.50+2.26%
2,634.932,812.862,947.732,633.46-6.28%
2,811.502,819.092,904.562,796.91-0.14%
2,815.452,875.602,922.252,752.86-2.11%
2,876.272,875.332,928.022,752.38-0.18%
2,881.532,785.443,035.472,760.64+3.53%
2,783.372,729.472,848.752,680.65+2.29%
2,721.042,722.922,817.902,622.15-0.11%
2,724.142,707.622,732.632,611.91+0.62%
2,707.482,699.462,727.612,640.75+0.39%
2,697.042,709.332,897.852,679.54-0.71%
2,716.302,683.502,730.912,623.44+1.30%
2,681.392,728.802,763.572,661.37-1.89%
2,733.012,448.452,770.942,418.09+11.84%
2,443.642,558.092,591.312,424.68-4.55%
2,560.142,089.502,620.302,082.14+22.55%
2,089.072,107.382,111.412,052.77-0.84%
2,106.772,082.232,126.792,045.57+1.28%
2,080.242,076.062,091.252,066.71+0.20%
2,076.062,054.242,109.312,040.73+1.06%
Highest: 3,145.65Lowest: 2,040.73Difference: 1,104.92Average: 2,709.67Change %: 39.12
What is your sentiment on ETC/JPY?
or
Vote to see community's results!

Currency Explorer