ETC/HKD - Ethereum Classic Hong Kong Dollar

	Symbol	Exchange	Currency
	ETC/HKD	Synthetic	HKD	Real-time
	ETC/HKD	Investing.com	HKD	Real-time

154.839

+4.240(+2.82%)

04:51:19-Real-time Data.

Currency in HKD

Volume:
0
Bid/Ask:
154.800/154.879
Day's Range:
153.894 - 158.057

Type:Currency
Group:Minor
Base:Ethereum Classic
Second:Hong Kong Dollar

ETC/HKD Synthetic Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


28/03/2023	154.839	154.444	158.057	153.894		+0.21%
27/03/2023	154.520	159.624	159.860	149.343		-3.20%
26/03/2023	159.623	157.115	160.569	156.565		+1.60%
25/03/2023	157.115	158.528	161.746	153.582		-0.94%
24/03/2023	158.606	163.072	163.855	154.832		-2.78%
23/03/2023	163.149	157.220	167.123	156.615		+3.87%
22/03/2023	157.064	164.015	164.720	151.501		-4.28%
21/03/2023	164.095	153.444	165.676	151.186		+6.94%
20/03/2023	153.441	165.261	166.967	151.790		-7.04%
19/03/2023	165.063	162.990	170.289	162.519		+1.42%
18/03/2023	162.754	159.144	176.412	158.359		+2.12%
17/03/2023	159.379	146.987	159.379	145.258		+8.37%
16/03/2023	147.063	144.531	148.399	142.262		+1.86%
15/03/2023	144.377	158.656	161.507	141.415		-8.91%
14/03/2023	158.497	153.478	164.597	149.385		+3.32%
13/03/2023	153.399	147.028	157.799	146.566		+4.61%
12/03/2023	146.633	134.609	147.104	132.177		+8.93%
11/03/2023	134.609	136.728	140.102	129.666		-1.61%
10/03/2023	136.806	134.038	137.513	126.734		+2.01%
09/03/2023	134.115	143.295	145.891	130.976		-6.30%
08/03/2023	143.138	150.913	151.386	141.643		-5.10%
07/03/2023	150.835	154.283	155.541	147.615		-2.23%
06/03/2023	154.283	155.068	155.466	150.128		-0.56%
05/03/2023	155.149	156.562	160.173	154.049		-0.90%
04/03/2023	156.562	159.859	160.409	152.794		-2.11%
03/03/2023	159.938	165.667	165.743	149.968		-3.41%
02/03/2023	165.584	167.133	167.782	161.347		-0.88%
01/03/2023	167.056	162.909	168.257	162.285		+2.64%
28/02/2023	162.752	167.057	168.520	161.422		-2.62%

Highest: 176.412	Lowest: 126.734	Difference: 49.678	Average: 154.498	Change %: -7.357

What is your sentiment on ETC/HKD?

or

Vote to see community's results!

Currency Explorer

Asia

Africa

ETC/ZAR

South America

ETC/BRL

Europe

North America

Pacific

ETC/AUD

Middle East

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,016.50	+24.5	+0.35%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,956.60	-20.9	-0.53%
Dow Jones	32,334.36	-97.72	-0.30%
China A50 Futuresderived	13,138.50	+85.5	+0.66%
Dollar Index derived	102.085	-0.433	-0.42%

Crude Oil WTI Futuresderived	73.63	+0.82	+1.13%
Natural Gas Futuresderived	2.173	-0.042	-1.90%
Gold Futuresderived	1,992.60	+21.10	+1.07%
Silver Futuresderived	23.418	+0.273	+1.18%
Copper Futuresderived	4.0747	-0.0038	-0.09%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.347	+0.035	+1.06%
Australia 5Y	3.065	+0.051	+1.69%
New Zealand 10Y	4.122	+0.017	+0.40%
U.S. 10Y	3.549	+0.021	+0.59%
Japan 10Y	0.312	-0.006	-2.04%
China 10Y	2.877	+0.013	+0.45%
Singapore 10Y	2.895	+0.009	+0.33%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%