DOGE/KRW - Dogecoin Korean Won

99.5
+4.3(+4.52%)
  • Volume:
    303,526,974
  • Bid/Ask:
    99.5/99.5
  • Day's Range:
    99.0 - 102.0
  • Type:Currency
  • Group:Minor
  • Base:Dogecoin
  • Second:Korean Won

DOGE/KRW Upbit Historical Data

Time Frame:
Daily
22/02/2023 - 22/03/2023
99.5101.0102.099.1303.22M-1.49%
101.096.1103.093.71.52B+5.21%
96.099.2101.095.2434.53M-3.32%
99.397.1101.097.1459.35M+2.27%
97.1101.0104.096.8573.28M-3.86%
101.096.7102.095.8743.87M+4.55%
96.693.298.492.2247.74M+3.65%
93.298.299.690.8462.88M-4.99%
98.195.6102.093.2728.16M+2.51%
95.793.696.590.3535.83M+2.24%
93.689.693.887.6294.45M+4.46%
89.689.492.586.7364.73M+0.11%
89.589.489.685.6546.40M+0.11%
89.495.296.687.2466.79M-6.09%
95.298.798.894.0325.63M-3.55%
98.799.4101.097.0244.37M-0.60%
99.3101.0101.097.7257.66M-0.70%
100.099.8101.099.1152.69M+0.30%
99.7102.0103.097.6256.94M-2.25%
102.0107.0107.099.1429.74M-3.77%
106.0108.0109.0106.0168.00M-1.85%
108.0108.0110.0107.0235.41M0.00%
108.0108.0110.0107.0253.80M0.00%
108.0109.0110.0107.0172.42M-1.82%
110.0107.0110.0107.0142.07M+1.85%
108.0108.0109.0105.0210.41M0.00%
108.0111.0111.0106.0286.30M-1.82%
110.0111.0113.0109.0253.52M-0.90%
111.0111.0114.0108.0783.23M0.00%
Highest: 114.0Lowest: 85.6Difference: 28.4Average: 100.4Change %: -10.4
What is your sentiment on DOGE/KRW?
or
Vote to see community's results!

Currency Explorer