DOGE/INR - Dogecoin Indian Rupee

Bitbns
5.750
-0.252(-4.20%)
  • Volume:
    1,037,657
  • Bid/Ask:
    5.756/5.856
  • Day's Range:
    5.750 - 6.194
  • Type:Currency
  • Group:Minor
  • Base:Dogecoin
  • Second:Indian Rupee

DOGE/INR Bitbns Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
5.7506.0066.0065.7501.04M-4.26%
6.0065.6366.4505.6261.09M+6.56%
5.6365.6975.8805.4151.51M-1.07%
5.6975.6645.8005.3701.62M+0.58%
5.6645.5175.7505.4501.88M+2.66%
5.5175.4645.7565.4001.47M+0.97%
5.4645.5185.7015.3701.70M-0.98%
5.5185.7715.8705.4001.45M-4.38%
5.7715.6945.8975.6501.84M+1.35%
5.6945.6025.7405.5431.61M+1.64%
5.6025.7365.7365.5432.03M-2.34%
5.7365.5215.7405.4802.01M+3.89%
5.5215.8315.9105.4041.47M-5.32%
5.8315.8945.9145.700779.58K-1.07%
5.8945.8425.9275.7931.12M+0.89%
5.8425.7785.9275.761983.76K+1.11%
5.7785.7575.9325.6491.10M+0.36%
5.7575.8945.8985.6001.85M-2.32%
5.8945.6695.9075.5481.79M+3.97%
5.6695.9776.2005.5191.60M-5.15%
5.9776.0116.0905.8621.70M-0.57%
6.0115.8826.1005.838828.10K+2.19%
5.8825.8325.9935.7491.53M+0.86%
5.8325.8595.9515.7001.56M-0.46%
5.8595.7035.8675.6471.52M+2.74%
5.7035.7986.0005.7001.54M-1.64%
5.7985.9806.1505.6081.72M-3.04%
5.9805.8496.0675.8101.57M+2.24%
5.8495.9436.0665.8491.72M-1.58%
5.9436.0436.0955.8691.39M-1.65%
6.0436.4326.4505.9501.70M-6.05%
6.4326.3066.5136.2601.77M+2.00%
Highest: 6.513Lowest: 5.370Difference: 1.143Average: 5.798Change %: -8.817
What is your sentiment on DOGE/INR?
or
Vote to see community's results!

Currency Explorer