DOGE/CAD - Dogecoin Canadian Dollar

Synthetic
0.144693
+0.008876(+6.54%)
  • Volume:
    0
  • Bid/Ask:
    0.144680/0.144707
  • Day's Range:
    0.137407 - 0.149195
  • Type:Currency
  • Group:Minor
  • Base:Dogecoin
  • Second:Canadian Dollar

DOGE/CAD Synthetic Historical Data

Time Frame:
Daily
30/10/2022 - 30/11/2022
0.1446930.1380370.1491950.137407+4.94%
0.1378780.1282990.1411000.126365+7.41%
0.1283710.1324010.1331790.122404-2.89%
0.1321870.1189020.1441640.118808+11.15%
0.1189280.1195840.1275900.117149-0.50%
0.1195300.1086300.1221370.107776+9.98%
0.1086830.1093840.1122930.107562-0.64%
0.1093850.1052450.1117830.104133+4.15%
0.1050310.1003500.1060070.098446+4.57%
0.1004440.1034250.1037020.096170-2.59%
0.1031170.1131850.1148720.102414-8.91%
0.1131990.1128510.1137470.112154+0.27%
0.1128910.1131800.1145490.112163-0.50%
0.1134600.1145800.1162630.110869+0.27%
0.1131560.1154510.1208870.111261-2.10%
0.1155870.1144900.1190090.113476+0.93%
0.1145170.1125630.1207480.105571+1.60%
0.1127080.1167160.1210430.110359-3.36%
0.1166240.1127940.1252500.104240+3.40%
0.1127870.1192170.1238730.106684-5.79%
0.1197150.1000880.1249600.099385+19.16%
0.1004670.1185010.1235290.095988-15.29%
0.1186030.1503340.1516120.105315-20.97%
0.1500670.1550230.1605550.145672-3.22%
0.1550610.1676210.1720090.152509-7.57%
0.1677560.1701890.1826040.164973-1.36%
0.1700680.1679950.1740360.158782+1.18%
0.1680820.1752250.1872450.165267-4.23%
0.1755060.1931420.2006600.168882-9.41%
0.1937280.1730810.2145200.169981+12.20%
0.1726590.1599710.1784220.156160+8.04%
0.1598160.1652200.1945650.152677-3.42%
Highest: 0.214520Lowest: 0.095988Difference: 0.118532Average: 0.130772Change %: -12.560697
What is your sentiment on DOGE/CAD?
or
Vote to see community's results!

Currency Explorer