DOGE/AUD - Dogecoin Australian Dollar

Binance
0.15091
-0.00152(-1.00%)
  • Volume:
    988,206
  • Bid/Ask:
    0.15073/0.15113
  • Day's Range:
    0.14651 - 0.15113
  • Type:Currency
  • Group:Minor
  • Base:Dogecoin
  • Second:Australian Dollar

DOGE/AUD Binance Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
0.150910.149810.150910.14883988.21K+0.73%
0.149810.151270.152680.147701.10M-0.97%
0.151270.153590.164070.147942.39M-1.51%
0.153590.146830.155840.14683976.04K+4.60%
0.146830.149970.151970.14579598.60K-2.09%
0.149970.149070.152390.14254961.12K+0.60%
0.149070.157120.158600.14794974.49K-5.12%
0.157120.152150.164050.148722.30M+3.27%
0.152150.143290.157140.140862.12M+6.53%
0.142830.146940.148450.135922.60M-2.57%
0.146600.131660.158920.131663.85M+11.35%
0.131660.132810.141480.130001.31M-0.87%
0.132810.120230.136200.119302.20M+10.46%
0.120230.121590.124530.119481.48M-1.12%
0.121590.118050.125650.117072.15M+3.02%
0.118020.112670.118880.110551.90M+4.74%
0.112680.115450.116510.108142.08M-2.40%
0.115450.126580.128430.115001.02M-8.79%
0.126580.125660.127230.12566530.22K+0.31%
0.126190.127690.127830.12553830.69K-0.39%
0.126680.127430.128920.124921.13M+0.53%
0.126010.127880.134320.123641.52M-1.46%
0.127880.127980.132000.126171.86M+0.22%
0.127600.125870.136100.118616.90M+1.37%
0.125870.130240.135310.123403.40M-3.36%
0.130240.126410.140320.117118.35M+3.03%
0.126410.135670.140420.120434.40M-6.83%
0.135670.115690.142990.114527.50M+17.27%
0.115690.135610.142170.110119.83M-14.69%
0.135610.171960.173730.1213627.21M-21.14%
0.171960.178260.184570.167424.69M-3.53%
Highest: 0.18457Lowest: 0.10814Difference: 0.07643Average: 0.13564Change %: -15.34275
What is your sentiment on DOGE/AUD?
or
Vote to see community's results!

Currency Explorer