DOGE/AED - Dogecoin UAE Dirham

Synthetic
0.367806
-0.007420(-1.98%)
  • Volume:
    0
  • Bid/Ask:
    0.367788/0.367824
  • Day's Range:
    0.366924 - 0.370781
  • Type:Currency
  • Group:Minor
  • Base:Dogecoin
  • Second:UAE Dirham

DOGE/AED Synthetic Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
0.3678060.3681360.3707810.366924-0.04%
0.3679530.3729480.3773930.360386-1.29%
0.3727650.3826450.4098090.365822-2.53%
0.3824250.3661160.3873100.365639+4.53%
0.3658590.3752990.3777230.362957-2.36%
0.3747110.3733160.3797430.355937+0.29%
0.3736460.3919570.3955750.369202-4.74%
0.3922320.3731690.4035270.367292+5.22%
0.3727650.3492930.3858040.344261+6.65%
0.3495140.3627000.3649040.334518-3.46%
0.3620390.3264660.3958280.326209+10.87%
0.3265390.3283390.3503210.321654-0.50%
0.3281920.2991560.3361020.296768+9.65%
0.2993030.3012130.3091830.295952-0.62%
0.3011760.2892750.3066490.285969+4.33%
0.2886870.2741050.2904060.269543+5.24%
0.2743250.2839490.2839490.262737-3.11%
0.2831230.3105750.3152030.281301-8.85%
0.3106110.3096560.3121170.307746+0.27%
0.3097670.3122690.3155380.307420-0.94%
0.3127090.3156480.3203490.304033+0.28%
0.3118280.3194680.3348210.307379-2.53%
0.3199090.3156110.3287200.313003+1.34%
0.3156850.3116630.3340090.292342+1.15%
0.3120850.3235270.3355190.305620-3.46%
0.3232700.3126540.3471810.288944+3.40%
0.3126360.3284670.3410660.294913-5.23%
0.3298810.2717730.3434440.269863+20.92%
0.2728190.3243160.3376590.260570-15.97%
0.3246840.4092020.4137270.287108-20.52%
0.4085040.4213960.4363460.396566-3.08%
Highest: 0.436346Lowest: 0.260570Difference: 0.175776Average: 0.333789Change %: -12.732583
What is your sentiment on DOGE/AED?
or
Vote to see community's results!

Currency Explorer