Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.27%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 499.85 473.34 515.20 496.43 +5.30% 1.80M 20:16:31  
  ETH/USD Coinbene 499.39 473.32 513.84 466.62 +5.51% 243.82K 20:16:12  
  ETH/USD Binance 498.72 473.42 515.47 465.29 +5.34% 241.84K 20:15:51  
  ETH/USD OKEx 498.81 473.60 517.80 466.00 +5.32% 227.87K 20:16:00  
  ETH/USD Bitfinex 498.64 473.03 515.28 465.14 +5.23% 226.36K 20:16:23  
  ETH/USD Huobi 498.75 473.68 514.79 465.83 +5.29% 200.63K 20:16:26  
  ETH/USD BigONE 499.51 473.42 515.38 465.74 +5.51% 161.06K 20:16:30  
  ETH/USD ZB.COM 499.84 472.65 514.99 465.31 +5.75% 126.23K 20:16:22  
  ETH/USD GDAX 499.03 472.65 515.88 466.10 +5.58% 108.59K 20:16:30  
  ETH/USD HitBTC 499.52 473.52 516.11 467.16 +5.49% 43.01K 20:16:24  
  ETH/USD Bibox 499.30 473.22 515.00 466.02 +5.51% 40.48K 20:16:18  
  ETH/USD Gemini 499.55 472.06 499.55 499.55 +5.82% 35.37K 20:16:31  
  ETH/USD Gate.io 498.93 473.48 515.00 466.00 +5.38% 31.26K 20:15:55  
  ETH/USD BitStamp 498.67 473.19 514.94 465.75 +5.38% 27.06K 20:15:48  
  ETH/USD Kraken 497.72 472.64 516.78 495.51 +5.31% 15.74K 20:16:28  
  ETH/USD Bit-Z 498.94 472.54 514.96 465.66 +5.59% 14.63K 20:16:29  
  ETH/USD WEX 624.63 599.82 634.38 590.00 +4.14% 12.08K 20:15:16  
  ETH/USD Bittrex 499.25 473.41 514.30 465.50 +5.46% 8.55K 20:16:31  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 21:44:58  
  ETH/USD Exmo 491.73 468.33 507.00 461.00 +5.00% 6.93K 20:16:28  
  ETH/USD Poloniex 499.18 472.98 514.80 466.00 +5.54% 6.81K 20:16:33  
  ETH/USD CEX.IO 498.01 468.20 517.50 460.00 +6.37% 4.16K 20:16:31  
  ETH/USD Kucoin 499.09 473.29 515.61 466.03 +5.45% 2.99K 20:16:27  
  ETH/USD Upbit 499.20 473.41 514.30 494.51 +5.45% 2.78K 20:16:12  
  ETH/USD Liqui 499.15 473.85 512.16 466.52 +5.34% 1.90K 20:16:24  
  ETH/USD QUOINE 491.67 474.00 535.58 462.00 +3.73% 1.54K 20:16:31  
  ETH/USD xBTCe 499.79 474.32 511.12 467.33 +5.37% 0.94K 20:16:07  
  ETH/USD Cobinhood 499.39 473.74 514.90 466.02 +5.41% 0.71K 20:16:07  
  ETH/USD Livecoin 501.00 479.82 517.53 471.46 +4.41% 0.66K 20:16:07  
  ETH/USD YoBit 492.00 473.00 507.32 466.73 +4.02% 0.56K 20:16:20  
  ETH/USD BTC-Alpha 503.62 477.27 520.23 500.63 +5.52% 0.34K 20:16:22  
  ETH/USD Cryptopia 500.22 476.71 516.60 462.00 +4.93% 0.16K 20:15:09  
  ETH/USD Gatecoin 519.98 477.38 636.00 468.85 +8.92% 0.05K 19:56:01  
  ETH/USD Tidex 494.25 476.32 514.31 464.61 +3.77% 0.01K 20:16:24  
  ETH/USD BitBay 465.00 445.01 522.09 447.96 +4.49% 0.00K 20:02:58  
  ETH/USD Tidebit 600.00 600.00 600.00 600.00 0.00% 0 23:19:17  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email