Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(14.26%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 135.73 138.52 139.74 133.05 -2.05% 13.50M 08:43:24  
  ETH/USD Gate.io 135.53 138.11 139.48 132.06 -1.87% 4.43M 08:42:29  
  ETH/USD LBank 135.57 138.14 139.61 132.56 -1.86% 966.76K 08:43:24  
  ETH/USD Bibox 135.49 138.08 140.11 131.91 -1.88% 915.63K 08:43:24  
  ETH/USD BitForex 135.54 138.17 140.60 132.32 -1.90% 870.16K 08:43:24  
  ETH/USD Bit-Z 135.50 138.16 140.04 132.10 -1.93% 710.87K 08:43:02  
  ETH/USD HitBTC 135.52 138.05 139.67 132.37 -1.84% 690.13K 08:43:10  
  ETH/USD OKEx 135.51 138.18 139.67 131.50 -1.93% 609.12K 08:43:23  
  ETH/USD BitMart 135.46 138.14 139.80 131.20 -1.94% 540.03K 08:43:18  
  ETH/USD EXX 135.49 138.11 139.71 132.51 -1.90% 442.26K 08:43:21  
  ETH/USD ZB.COM 135.13 138.18 139.50 132.50 -2.21% 424.04K 08:38:05  
  ETH/USD Huobi 135.51 138.10 139.55 132.44 -1.88% 343.17K 08:43:23  
  ETH/USD Binance 135.48 138.17 139.66 131.21 -1.95% 325.12K 08:43:11  
  ETH/USD SIMEX 134.99 137.70 140.05 140.05 -1.97% 293.89K 08:43:25  
  ETH/USD TOKOK 135.48 138.17 139.56 132.15 -1.95% 271.33K 08:43:17  
  ETH/USD CoinTiger 135.42 138.15 139.99 132.42 -1.98% 232.87K 08:43:24  
  ETH/USD Bitfinex 137.70 141.66 143.02 135.00 -2.58% 184.90K 08:42:55  
  ETH/USD IDCM 135.37 138.00 139.91 132.34 -1.91% 173.39K 08:43:21  
  ETH/USD p2pb2b 134.64 138.50 140.57 132.53 -2.79% 138.30K 08:33:01  
  ETH/USD BiteBTC 151.62 154.87 156.14 150.06 -2.10% 116.66K 08:43:16  
  ETH/USD DragonEX 135.45 137.92 139.62 131.95 -1.79% 104.68K 08:43:22  
  ETH/USD GDAX 135.21 137.81 139.33 132.21 -1.89% 95.53K 08:42:37  
  ETH/USD Coinbase Pro 135.21 137.81 135.21 135.21 -1.89% 95.53K 08:42:36  
  ETH/USD Coinbene 135.48 138.14 151.10 132.44 -1.93% 80.82K 08:43:25  
  ETH/USD Kraken 135.25 137.79 139.26 131.95 -1.84% 60.09K 08:43:10  
  ETH/USD Exrates 145.45 146.48 149.45 145.00 -0.70% 55.74K 08:37:01  
  ETH/USD BitStamp 135.36 137.62 139.31 132.00 -1.64% 38.31K 08:43:24  
  ETH/USD CBX 135.480 137.900 139.770 132.360 -1.75% 37.48K 08:43:26  
  ETH/USD BigONE 135.48 137.90 139.77 132.36 -1.75% 37.48K 08:43:27  
  ETH/USD Bilaxy 135.47 138.14 139.58 132.20 -1.93% 31.65K 08:43:22  
  ETH/USD Bitlish 134.75 138.10 138.79 134.75 -2.43% 29.25K 08:43:14  
  ETH/USD itBit 135.13 137.80 139.11 132.30 -1.94% 22.00K 08:42:15  
  ETH/USD Gemini 135.45 137.63 135.45 135.45 -1.58% 19.28K 08:41:00  
  ETH/USD Kryptono 135.48 138.17 139.57 133.93 -1.95% 18.90K 08:43:20  
  ETH/USD CoinHub 135.54 138.05 133.66 139.59 -1.82% 15.66K 08:42:19  
  ETH/USD Allcoin 160.00 159.99 160.00 141.60 0% 11.26K 04:15:12  
  ETH/USD ABCC 134.95 137.72 142.01 131.71 -2.01% 11.06K 08:43:18  
  ETH/USD TOPBTC 135.74 138.52 140.18 134.24 -2.01% 9.47K 08:43:13  
  ETH/USD Hotbit 130.32 128.46 130.84 128.26 +1.45% 6.96K 08:43:24  
  ETH/USD Poloniex 135.50 138.12 139.92 132.23 -1.90% 6.24K 08:42:59  
  ETH/USD Kucoin 135.49 137.95 139.42 132.23 -1.78% 5.38K 08:43:18  
  ETH/USD Exmo 138.30 141.24 141.50 137.00 -2.08% 5.09K 08:43:27  
  ETH/USD Bitibu 139.12 139.44 140.71 139.12 -0.23% 4.73K 05:01:48  
  ETH/USD Bittrex 135.86 138.07 139.57 132.10 -1.60% 4.37K 08:43:19  
  ETH/USD QUOINE 136.01 137.96 139.57 132.59 -1.41% 4.23K 08:43:27  
  ETH/USD Upbit 135.86 138.07 139.57 132.10 -1.60% 3.07K 08:30:43  
  ETH/USD Cobinhood 138.00 138.21 140.08 130.34 -0.15% 2.78K 08:43:23  
  ETH/USD CEX.IO 136.83 140.33 140.99 134.75 -2.49% 2.06K 08:43:24  
  ETH/USD Panxora 137.782 141.308 137.782 137.782 -2.50% 1.75K 08:41:41  
  ETH/USD CoinField 135.16 137.52 139.02 132.47 -1.72% 0.95K 08:43:25  
  ETH/USD Livecoin 137.91 140.91 142.61 136.88 -2.13% 0.95K 08:36:01  
  ETH/USD BTC-Alpha 137.28 140.40 141.99 134.33 -2.22% 0.73K 08:42:48  
  ETH/USD YoBit 143.54 145.01 147.16 143.00 -1.01% 0.17K 08:41:02  
  ETH/USD BitBay 135.86 158.91 140.93 135.86 -14.51% 0.00K 08:43:24  
  ETH/USD xBTCe 139.56 142.30 141.14 139.56 -1.93% 0 08:43:17  
  ETH/USD Tidebit 149.600 149.600 171.800 127.500 -0.00% 0 03:17:19  
  ETH/USD Gatecoin 141.00 141.00 141.00 141.00 0.00% 0 00:49:08  
  ETH/USD Tidex 135.00 160.00 135.00 135.00 -15.62% 0 08:43:24  
  ETH/USD Cryptopia 116.74 116.74 116.74 116.74 -0.00% 0 14:48:43  
  ETH/USD Liqui 114.18 114.18 114.18 114.18 0% 0 01:27:09  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
aliakbar reza
aliakbar reza Feb 25, 2019 19:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
M
Reply
0 0
Mahdi Saheban
Mahdi Saheban Feb 12, 2019 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we see 8000 dollar in 2 month later
Reply
0 4
Gerhard Kempe
Gerhard Kempe Jan 29, 2019 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chinas and Indias acceptance of bitcoin as method of payment is growing
Reply
0 0
Gerhard Kempe
Gerhard Kempe Jan 24, 2019 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Van Ecks temporary withdrawal of the crypto ETF in view of the government shut down is the correct step to move forward
Reply
1 1
Raul Marquez
Raul Marquez Jan 24, 2019 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CRYPTOS will never going to be ETF, good luck with that dream. but, they might evolve one day and then they will be a profitable asset. in the mid time they are useless.
Reply
1 0
Raul Marquez
Raul Marquez Jan 24, 2019 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CRYPTOS will never going to be ETF, good luck with that dream. but, they might evolve one day and then they will be a profitable asset. in the mid time they are useless.
Reply
0 0
Gerhard Kempe
Gerhard Kempe Jan 23, 2019 15:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan 23 2019 0:00 Sydney time tech indicator Bullish with high reliability
Reply
0 0
Gerhard Kempe
Gerhard Kempe Jan 23, 2019 5:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Todays signature of the NASDAC CEO marks the end of the downtrend
Reply
0 0
Gerhard Kempe
Gerhard Kempe Jan 21, 2019 19:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Swiss approved crypto ETP weeks ago ETF approvals will follow soon
Reply
0 0
Gerhard Kempe
Gerhard Kempe Jan 19, 2019 19:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan 24 a major announcement for this day to start a trendreversal to the upside has been advised
Reply
0 0
Gerhard Kempe
Gerhard Kempe Jan 13, 2019 20:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SEC decides on EFT fom Van Eck in late February 2019
Reply
1 0
Gerhard Kempe
Gerhard Kempe Jan 13, 2019 4:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The breakout direction of this flag formation is important
Reply
1 0
Gerhard Kempe
Gerhard Kempe Jan 12, 2019 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mongolian miners can sell profitably at these price levels
Reply
1 0
Gerhard Kempe
Gerhard Kempe Jan 05, 2019 9:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stansberry Research
Reply
0 0
Gerhard Kempe
Gerhard Kempe Jan 05, 2019 1:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stansbury Research predicts in interview prives to 10 fold on Jan 24 2019 - Happy New Year
Reply
0 1
Gerhard Kempe
Gerhard Kempe Dec 30, 2018 20:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If bitcon would go like ETH it would be priced at 5400 ( 68% off its low )
Reply
0 0
Gerhard Kempe
Gerhard Kempe Dec 30, 2018 16:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get ready for the surprising finish 2018
Reply
0 0
Dec 16, 2018 12:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take Etherum and wait. There are good developments. It will be announced soon.
Reply
0 2
Raul Marquez
Raul Marquez Dec 14, 2018 23:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CRYPTOS R.I.P . traders just let them go. that's it.
Reply
0 0
Raul Marquez
Raul Marquez Dec 14, 2018 23:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CRYPTOS R.I.P . traders just let them go. that's it.
Reply
0 0
Gerhard Kempe
Gerhard Kempe Dec 12, 2018 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4555 before the year ends do not sell cheap !
Reply
0 0
Gerhard Kempe
Gerhard Kempe Dec 12, 2018 12:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If the sellers learn to stop selling at lower prices Bitcoin will move up and short sellers have to cover their shorts driving the price up further
Reply
0 1
Gerhard Kempe
Gerhard Kempe Dec 12, 2018 6:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Switzerland approved first crypto EFT in November 2018 other countries will follow
Reply
0 0
Mike Ehrmantraut
Mike Ehrmantraut Dec 12, 2018 6:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
Jiprada Gorgeous
Jiprada Gorgeous Dec 11, 2018 12:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So excited for me .
Reply
0 0
Gerhard Kempe
Gerhard Kempe Nov 07, 2018 11:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Futures and cashmarkets point to spike ahead now
Reply
0 3
Gerhard Kempe
Gerhard Kempe Oct 28, 2018 21:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcon party contributions and donations are now supported in USA
Reply
1 3
Gerhard Kempe
Gerhard Kempe Oct 27, 2018 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
October 31st Las Vegas Crypto exhibition 20000sqm 120 speakers the big boost event
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email