Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.44%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 213.01 210.78 220.17 208.91 +1.05% 5.10M 20:23:44  
  ETH/USD CoinTiger 213.01 211.62 219.45 204.78 +0.66% 2.36M 20:23:45  
  ETH/USD Binance 213.07 211.60 219.90 203.61 +0.69% 626.65K 20:23:19  
  ETH/USD Bitfinex 212.86 221.81 219.80 202.32 +1.16% 558.16K 20:23:29  
  ETH/USD OKEx 213.11 211.00 219.82 203.70 +1.00% 485.10K 20:23:21  
  ETH/USD Huobi 213.03 210.90 219.66 203.68 +1.01% 442.27K 20:23:39  
  ETH/USD GDAX 213.08 210.79 219.34 203.24 +1.09% 189.23K 20:23:46  
  ETH/USD ZB.COM 213.01 211.77 219.61 203.76 +0.59% 100.24K 20:23:27  
  ETH/USD HitBTC 212.93 211.48 219.87 203.72 +0.69% 92.47K 20:23:44  
  ETH/USD Bit-Z 279.00 278.72 286.40 275.20 +0.10% 58.24K 02:02:31  
  ETH/USD Bibox 212.93 210.66 219.47 203.75 +1.08% 56.48K 20:21:36  
  ETH/USD Gate.io 212.90 211.63 219.77 203.72 +0.60% 41.89K 20:23:30  
  ETH/USD BitStamp 213.02 211.21 219.82 203.25 +0.86% 33.39K 20:23:44  
  ETH/USD Kraken 212.96 211.28 219.69 207.11 +0.80% 24.91K 20:22:31  
  ETH/USD Gemini 212.27 210.24 212.27 212.27 +0.97% 23.21K 20:23:47  
  ETH/USD Poloniex 212.74 211.11 219.74 203.26 +0.77% 14.31K 20:23:40  
  ETH/USD Bittrex 212.90 212.14 219.18 204.00 +0.36% 8.73K 20:20:03  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 21:44:58  
  ETH/USD BigONE 213.12 211.84 236.89 205.00 +0.60% 6.77K 20:23:29  
  ETH/USD CEX.IO 212.87 211.65 218.99 202.97 +0.58% 6.33K 20:22:53  
  ETH/USD Exmo 215.01 212.52 220.00 207.04 +1.17% 5.79K 20:23:47  
  ETH/USD QUOINE 213.90 211.90 220.68 202.49 +0.95% 4.31K 20:23:45  
  ETH/USD Kucoin 213.04 211.55 219.42 203.79 +0.70% 3.73K 20:23:28  
  ETH/USD Upbit 212.90 212.14 219.18 207.78 +0.36% 3.12K 20:19:47  
  ETH/USD Liqui 213.55 212.31 219.59 205.40 +0.58% 2.14K 20:23:33  
  ETH/USD Cobinhood 213.47 211.28 219.49 203.80 +1.04% 2.01K 20:23:38  
  ETH/USD Coinbene 213.03 211.50 220.01 202.77 +0.72% 1.33K 20:23:21  
  ETH/USD Livecoin 218.94 214.98 233.00 208.00 +1.84% 0.97K 20:15:58  
  ETH/USD YoBit 220.40 220.97 226.75 214.00 -0.26% 0.43K 20:23:02  
  ETH/USD Cryptopia 214.00 211.70 220.00 205.00 +1.09% 0.16K 20:22:50  
  ETH/USD WEX 303.26 298.70 309.00 297.00 +1.53% 0.13K 20:23:13  
  ETH/USD BTC-Alpha 216.33 217.83 221.95 209.67 -0.69% 0.12K 20:05:19  
  ETH/USD Gatecoin 208.08 233.39 233.39 203.59 -10.84% 0.01K 18:34:15  
  ETH/USD xBTCe 220.40 210.20 213.88 208.13 +4.85% 0.00K 20:23:45  
  ETH/USD Tidex 210.30 215.31 215.31 210.30 -2.33% 0.00K 20:23:16  
  ETH/USD BitBay 217.75 210.00 217.75 210.00 +3.69% 0 20:23:40  
  ETH/USD Tidebit 215.070 210.760 215.330 206.970 +2.04% 0 20:23:35  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email