Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(10.48%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 682.77 639.70 684.36 591.78 +6.31% 1.08M 18:43:01  
  ETH/USD OKEx 682.98 639.52 685.81 630.00 +6.80% 213.47K 18:42:41  
  ETH/USD Bitfinex 682.74 638.76 684.47 632.00 +6.68% 212496 18:43:06  
  ETH/USD Huobi 682.21 640.00 684.97 628.61 +6.60% 157.88K 18:43:00  
  ETH/USD GDAX 681.92 638.99 684.45 631.02 +6.72% 134.69K 18:42:44  
  ETH/USD Binance 683.34 640.80 685.29 630.42 +6.64% 108.41K 18:42:40  
  ETH/USD Gemini 681.98 638.67 681.98 681.98 +6.78% 39.92K 18:42:13  
  ETH/USD Kraken 684.37 640.00 687.00 645.00 +6.93% 36.15K 18:43:00  
  ETH/USD Bibox 685.20 640.18 689.00 630.00 +7.03% 34.14K 18:43:06  
  ETH/USD BitStamp 683.00 638.80 684.00 631.12 +6.92% 33.45K 18:43:07  
  ETH/USD Gate.io 684.10 638.50 684.99 629.16 +7.14% 22.58K 18:42:47  
  ETH/USD ZB.COM 684.28 639.48 686.20 630.35 +7.01% 16.56K 18:43:06  
  ETH/USD Coinbene 680.85 640.37 685.21 634.71 +6.32% 11.52K 18:42:36  
  ETH/USD HitBTC 690.42 655.13 693.76 647.01 +5.39% 9.92K 18:42:56  
  ETH/USD WEX 680.50 638.00 685.00 630.16 +6.66% 7.65K 18:42:59  
  ETH/USD Poloniex 681.19 641.20 684.37 631.00 +6.24% 7.56K 18:43:22  
  ETH/USD EXX 680.76 641.45 706.04 633.54 +6.13% 7.20K 18:42:55  
  ETH/USD Bittrex 682.03 640.40 686.00 630.00 +6.50% 5.35K 18:42:47  
  ETH/USD Exmo 674.00 633.89 675.00 630.00 +6.33% 4.23K 18:42:56  
  ETH/USD CEX.IO 681.45 641.01 685.00 634.00 +6.31% 3.23K 18:42:53  
  ETH/USD Upbit 682.03 640.40 686.00 642.25 +6.50% 2.94K 18:42:25  
  ETH/USD Liqui 675.00 638.12 681.37 631.60 +5.78% 2.89K 18:42:50  
  ETH/USD Kucoin 681.74 641.12 687.61 630.00 +6.34% 1.55K 18:42:54  
  ETH/USD xBTCe 683.00 641.49 679.35 635.28 +6.47% 1.33K 18:41:16  
  ETH/USD Livecoin 682.00 642.00 683.86 635.02 +6.23% 0.88K 18:42:08  
  ETH/USD YoBit 687.90 645.00 690.00 637.75 +6.65% 0.48K 18:42:12  
  ETH/USD BTC-Alpha 703.23 658.56 704.94 663.11 +6.78% 0.42K 18:42:00  
  ETH/USD QUOINE 681.62 633.95 690.00 632.50 +7.52% 0.23K 18:42:58  
  ETH/USD BigONE 681.01 640.06 681.01 618.15 +8.36% 0.14K 18:42:49  
  ETH/USD Cryptopia 679.00 637.63 697.00 631.35 +6.49% 0.12K 18:41:33  
  ETH/USD Tidex 676.68 635.57 680.00 627.95 +6.47% 0.07K 18:42:38  
  ETH/USD Cobinhood 681.49 628.00 685.31 628.31 +8.52% 0.06K 18:43:03  
  ETH/USD Bit-Z 399.80 399.80 399.80 399.80 0.00% 0.01K 22/04  
  ETH/USD Gatecoin 685.00 650.00 698.88 645.00 +5.38% 0.01K 18:41:42  
  ETH/USD Tidebit 720.00 720.00 720.00 715.00 0.00% 0.00K 18:42:57  
  ETH/USD BitBay 645.00 628.00 659.00 616.55 +4.26% 0.00K 18:00:01  
  ETH/USD TDAX 1,200.00000000 1,200.00000000 1,200.00000000 0.00000000 0.00% 0 18:42:38  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email