Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.73%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 135.87 155.70 153.55 127.30 -14.59% 6.48M 00:16:42  
  ETH/USD Bitfinex 137.15 173.82 159.59 127.00 -12.14% 1.25M 00:14:15  
  ETH/USD OKEx 136.77 157.10 158.65 125.00 -12.94% 1.13M 00:16:40  
  ETH/USD Huobi 136.86 157.20 159.00 125.00 -12.94% 875.76K 00:16:26  
  ETH/USD Binance 136.87 157.05 158.38 126.95 -12.85% 803.61K 00:16:16  
  ETH/USD GDAX 130.66 153.94 155.16 121.50 -15.12% 639.52K 00:16:47  
  ETH/USD HitBTC 137.35 157.72 158.92 129.45 -12.92% 273.53K 00:16:30  
  ETH/USD Bit-Z 136.42 157.70 157.51 126.96 -13.49% 224.53K 00:16:44  
  ETH/USD BitStamp 130.73 154.14 156.00 121.64 -15.19% 199.21K 00:16:47  
  ETH/USD Kraken 131.04 154.17 149.80 121.32 -15.00% 172.61K 00:16:47  
  ETH/USD ZB.COM 136.93 157.25 158.99 127.32 -12.92% 167.09K 00:16:47  
  ETH/USD Bibox 136.76 157.21 158.49 127.00 -13.01% 133.69K 00:16:36  
  ETH/USD Gemini 130.76 153.92 130.76 130.76 -15.05% 130.82K 00:16:49  
  ETH/USD Gate.io 137.00 157.17 158.48 127.00 -12.83% 99.13K 00:16:34  
  ETH/USD BigONE 137.34 156.35 158.45 126.88 -12.16% 76.05K 00:16:47  
  ETH/USD Coinbene 137.00 157.03 159.56 127.33 -12.76% 67.86K 00:16:45  
  ETH/USD CoinTiger 137.06 157.09 158.15 127.00 -12.75% 54.76K 00:16:37  
  ETH/USD Poloniex 137.37 157.21 158.92 127.36 -12.62% 41.03K 00:16:36  
  ETH/USD Bittrex 137.02 157.25 158.34 127.59 -12.86% 24.10K 00:16:27  
  ETH/USD EXX 137.48 157.19 166.26 129.36 -12.54% 23.55K 00:16:47  
  ETH/USD QUOINE 130.98 154.42 157.87 118.69 -15.18% 23.26K 00:16:47  
  ETH/USD CEX.IO 133.22 156.25 158.19 103.48 -14.74% 17.20K 00:16:46  
  ETH/USD Upbit 137.02 157.25 154.29 127.59 -12.86% 16.43K 00:15:39  
  ETH/USD Exmo 137.00 161.80 162.00 128.00 -15.33% 12.64K 00:16:49  
  ETH/USD Kucoin 137.16 157.46 157.85 126.08 -12.89% 9.48K 00:16:32  
  ETH/USD Cobinhood 136.92 157.51 160.02 127.63 -13.07% 7.73K 00:16:27  
  ETH/USD Liqui 137.27 157.75 158.10 129.07 -12.98% 3.74K 00:16:36  
  ETH/USD YoBit 142.50 168.04 170.49 130.00 -15.20% 1.99K 00:16:21  
  ETH/USD BTC-Alpha 138.53 161.55 156.34 131.31 -14.25% 1.16K 00:14:31  
  ETH/USD Livecoin 137.87 159.31 165.00 128.65 -13.46% 1.00K 00:16:44  
  ETH/USD xBTCe 135.71 156.32 157.77 127.50 -13.18% 0.70K 00:16:47  
  ETH/USD Cryptopia 136.13 157.93 157.98 127.44 -13.80% 0.52K 00:14:52  
  ETH/USD WEX 292.61 315.28 315.91 291.06 -7.19% 0.47K 00:16:45  
  ETH/USD BitBay 130.13 161.00 154.86 130.13 -19.17% 0.05K 00:16:27  
  ETH/USD Gatecoin 124.25 157.56 157.56 122.94 -21.14% 0.01K 00:16:22  
  ETH/USD Tidebit 136.240 170.210 180.000 133.270 -19.96% 0.00K 00:16:39  
  ETH/USD Tidex 117.90 258.99 140.00 117.90 -54.48% 0 00:16:37  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email