Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(30.17%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 9,263.6 8,949.1 9,299.6 8,614.5 +3.40% 190.58K 18:44:42  
  BTC/USD Bitfinex 9,256.3 8,904.5 9,307.9 8,817.2 +3.61% 38697 18:44:36  
  BTC/USD OKEx 9,256.4 8,932.4 9,300.0 8,810.0 +3.63% 35.52K 18:44:17  
  BTC/USD Binance 9,259.0 8,947.0 9,300.0 8,800.6 +3.49% 31.91K 18:44:25  
  BTC/USD Huobi 9,253.6 8,925.0 9,303.8 8,797.5 +3.68% 23.62K 18:44:05  
  BTC/USD GDAX 9,258.4 8,926.7 9,290.0 8,815.0 +3.72% 12.91K 18:44:47  
  BTC/USD BitStamp 9,252.4 8,929.9 9,300.0 8,794.7 +3.61% 12.86K 18:44:50  
  BTC/USD HitBTC 9,358.8 9,157.0 9,400.0 9,006.8 +2.20% 6.68K 18:44:23  
  BTC/USD Gemini 9,267.0 8,925.0 9,267.0 9,267.0 +3.83% 3.42K 18:44:31  
  BTC/USD Coinbene 9,269.6 8,948.9 9,300.0 8,818.3 +3.58% 3.36K 18:43:36  
  BTC/USD Kraken 9,282.0 8,957.0 9,400.0 8,947.0 +3.63% 2.88K 18:44:39  
  BTC/USD Bittrex 9,283.1 8,913.0 9,317.9 8,806.2 +4.15% 2.36K 18:44:42  
  BTC/USD ZB.COM 9,276.6 8,924.8 9,306.6 8,828.7 +3.94% 1.74K 18:44:27  
  BTC/USD Livecoin 9,251.5 8,990.0 9,288.0 8,900.0 +2.91% 1.63K 18:44:09  
  BTC/USD Poloniex 9,259.6 8,944.8 9,295.0 8,804.1 +3.52% 1.49K 18:44:53  
  BTC/USD Bibox 9,235.4 8,954.4 9,350.0 8,810.0 +3.14% 1.40K 18:44:33  
  BTC/USD Upbit 9,294.9 8,930.0 9,317.9 8,897.1 +4.09% 1.37K 18:44:17  
  BTC/USD Exmo 9,156.0 8,865.1 9,189.0 8,803.0 +3.28% 1.13K 18:44:05  
  BTC/USD WEX 9,269.0 8,918.1 9,300.0 8,850.0 +3.93% 0.95K 18:44:25  
  BTC/USD Gate.io 9,270.1 8,933.0 9,282.4 8,811.0 +3.77% 0.95K 18:44:31  
  BTC/USD itBit 9,257.9 8,927.9 9,292.0 8,931.5 +3.70% 0.92K 18:44:46  
  BTC/USD LakeBTC 9,864.5 9,588.9 9,902.3 9,470.2 +2.87% 0.89K 18:41:17  
  BTC/USD EXX 9,292.4 8,919.5 9,481.7 8,873.6 +4.18% 0.68K 18:44:31  
  BTC/USD QUOINE 9,266.2 8,924.0 9,325.0 8,845.0 +3.84% 0.66K 18:44:01  
  BTC/USD CEX.IO 9,270.2 8,968.1 9,275.0 8,810.0 +3.37% 0.66K 18:44:28  
  BTC/USD GetBTC 9,349.4 9,024.0 9,349.4 9,349.4 +3.61% 0.56K 18:43:01  
  BTC/USD xBTCe 9,251.9 8,938.7 9,288.8 8,830.7 +3.50% 0.42K 18:44:51  
  BTC/USD Kucoin 9,250.0 8,947.9 9,292.0 8,829.0 +3.38% 0.29K 18:44:22  
  BTC/USD Liqui 9,185.0 8,943.8 9,259.0 8,829.4 +2.70% 0.17K 18:44:19  
  BTC/USD OKCoin 9,386.1 9,020.9 9,409.5 8,944.6 +4.05% 0.11K 18:44:53  
  BTC/USD YoBit 9,373.2 8,985.0 9,400.0 8,945.1 +4.32% 0.09K 18:43:48  
  BTC/USD Cryptopia 9,288.0 8,926.5 9,300.0 8,800.0 +4.05% 0.06K 18:43:52  
  BTC/USD bitFlyer 9,256.7 8,930.1 9,256.7 9,256.7 +3.66% 0.06K 18:44:32  
  BTC/USD QuadrigaCX 9,600.0 9,030.6 9,700.0 8,947.1 +7.26% 0.06K 18:44:32  
  BTC/USD BTC-Alpha 9,535.7 9,204.9 9,579.1 9,197.8 +3.59% 0.05K 18:43:48  
  BTC/USD ANX 9,322.1 9,014.7 9,383.4 8,920.2 +3.41% 0.04K 18:42:36  
  BTC/USD Gatecoin 9,400.2 9,094.0 9,499.9 9,028.0 +3.37% 0.01K 18:41:07  
  BTC/USD Tidex 9,250.2 8,962.9 9,303.1 8,800.0 +3.20% 0.01K 18:16:28  
  BTC/USD BigONE 9,220.0 9,034.0 9,343.0 8,771.1 +2.06% 0.01K 18:43:46  
  BTC/USD Cobinhood 9,230.0 8,871.1 9,395.0 8,860.0 +4.05% 0.00K 18:44:04  
  BTC/USD Bit-Z 6,810.0 6,810.0 6,810.0 6,810.0 0.00% 0.00K 22/04  
  BTC/USD Trade By Trade 9,188.0 8,800.0 9,199.0 7,300.0 +4.41% 0 18:00:02  
  BTC/USD Tidebit 9,400.0 9,400.0 9,400.0 8,700.0 +0.00% 0 16:16:38  
  BTC/USD BTCC 8,020.0 8,020.0 8,060.0 8,020.0 0.00% 0 22/04  
  BTC/USD BitMEX 9,252.5 8,930.0 9,300.0 8,783.5 +3.61% 0 18:44:31  
  BTC/USD CoinsBank 9,267.3 9,015.2 9,267.3 9,267.3 +2.80% 0 18:44:26  
  BTC/USD Allcoin 8,430.0 8,430.0 8,430.0 8,430.0 +0.00% 0 22/04  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email