Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(34.56%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 4,530.9 5,216.6 5,013.4 4,391.9 -15.14% 626.86K 00:17:02  
  BTC/USD Bitfinex 4,587.8 5,555.0 5,309.2 4,411.0 -13.59% 103.72K 00:14:15  
  BTC/USD Binance 4,571.3 5,313.5 5,302.9 4,405.0 -13.97% 100.22K 00:17:00  
  BTC/USD Coinbene 4,571.6 5,313.0 5,249.3 4,411.2 -13.95% 72.26K 00:16:59  
  BTC/USD OKEx 4,576.4 5,318.9 5,304.8 4,401.0 -13.96% 70.75K 00:16:25  
  BTC/USD GDAX 4,373.7 5,230.0 5,211.6 4,218.3 -16.37% 61.48K 00:17:01  
  BTC/USD Huobi 4,570.6 5,317.2 5,300.9 4,390.0 -14.04% 53.20K 00:17:00  
  BTC/USD BitStamp 4,374.9 5,230.0 5,214.3 4,237.1 -16.35% 39.99K 00:17:02  
  BTC/USD HitBTC 4,586.5 5,346.1 5,329.2 4,443.2 -14.21% 34.12K 00:17:03  
  BTC/USD itBit 4,378.0 5,233.7 4,889.8 4,210.3 -16.35% 19.64K 00:17:02  
  BTC/USD Gemini 4,375.4 5,231.1 4,375.4 4,375.4 -16.36% 16.18K 00:16:50  
  BTC/USD Kraken 4,381.7 5,234.2 4,891.9 4,222.0 -16.29% 12.58K 00:17:00  
  BTC/USD ZB.COM 4,574.3 5,316.3 5,302.5 4,425.3 -13.96% 9.94K 00:17:01  
  BTC/USD Poloniex 4,579.1 5,316.0 5,304.1 4,406.7 -13.86% 5.81K 00:16:36  
  BTC/USD Bittrex 4,574.9 5,318.6 5,300.5 4,409.9 -13.98% 4.88K 00:17:01  
  BTC/USD Bibox 4,581.8 5,328.4 5,293.5 4,400.0 -14.01% 4.73K 00:16:55  
  BTC/USD CoinTiger 4,582.2 5,315.8 5,259.7 4,412.8 -13.80% 4.01K 00:16:51  
  BTC/USD QUOINE 4,364.8 5,259.1 5,251.5 4,201.0 -17.01% 3.70K 00:16:57  
  BTC/USD Gate.io 4,577.3 5,314.2 5,307.9 4,397.5 -13.87% 2.46K 00:16:34  
  BTC/USD EXX 4,585.1 5,358.5 5,772.5 4,441.6 -14.43% 2.42K 00:17:01  
  BTC/USD Upbit 4,574.9 5,318.6 5,057.2 4,409.9 -13.98% 2.23K 00:17:02  
  BTC/USD CEX.IO 4,462.1 5,286.3 5,272.3 4,288.2 -15.59% 1.83K 00:17:01  
  BTC/USD Exmo 4,572.6 5,471.0 5,477.5 4,426.1 -16.42% 1.58K 00:17:02  
  BTC/USD Allcoin 4,601.4 5,347.0 5,312.2 4,453.0 -13.94% 1.18K 00:17:00  
  BTC/USD Bitlish 4,402.00 5,271.00 5,270.56 4,320.00 -16.49% 1.15K 00:16:18  
  BTC/USD Livecoin 4,587.4 5,347.6 5,411.0 4,440.0 -14.21% 1.12K 00:16:41  
  BTC/USD Kucoin 4,571.8 5,318.9 5,299.0 4,370.4 -14.05% 0.67K 00:16:58  
  BTC/USD LakeBTC 5,023.2 5,861.2 5,840.2 4,895.3 -14.30% 0.61K 00:16:04  
  BTC/USD bitFlyer 4,429.7 5,338.8 4,429.7 4,429.7 -17.03% 0.38K 00:16:51  
  BTC/USD BigONE 4,592.9 5,315.0 5,289.3 4,411.3 -13.59% 0.35K 00:17:01  
  BTC/USD Cobinhood 4,586.3 5,323.1 5,304.2 4,441.2 -13.84% 0.26K 00:16:51  
  BTC/USD xBTCe 4,543.4 5,308.0 5,287.0 4,377.2 -14.40% 0.26K 00:17:03  
  BTC/USD YoBit 4,782.0 5,741.0 5,730.0 4,610.0 -16.70% 0.25K 00:16:20  
  BTC/USD OKCoin 4,379.4 5,229.4 5,208.6 4,218.8 -16.26% 0.22K 00:17:02  
  BTC/USD Cryptopia 4,612.0 5,331.0 5,304.2 4,414.5 -13.49% 0.22K 00:14:22  
  BTC/USD BTC-Alpha 4,636.7 5,379.0 5,105.4 4,455.8 -13.80% 0.10K 00:16:56  
  BTC/USD WEX 7,900.7 8,459.0 8,519.0 7,820.0 -6.60% 0.09K 00:16:59  
  BTC/USD Liqui 4,588.2 5,328.3 5,346.3 4,450.0 -13.89% 0.09K 00:16:58  
  BTC/USD ANX 4,173.9 4,979.8 4,979.7 3,983.7 -16.18% 0.08K 00:11:56  
  BTC/USD GetBTC 4,429.2 5,286.3 4,429.2 4,429.2 -16.21% 0.07K 00:16:59  
  BTC/USD QuadrigaCX 4,851.0 5,896.3 6,000.0 4,851.0 -17.73% 0.05K 00:16:59  
  BTC/USD Tidebit 4,475.7 5,312.9 5,312.9 4,321.9 -15.76% 0.02K 00:16:59  
  BTC/USD Gatecoin 4,372.0 5,292.0 5,292.0 4,256.0 -17.38% 0.01K 00:17:01  
  BTC/USD Tidex 5,000.000000 6,170.542480 6,170.542390 2,860.000000 -18.97% 0 00:06:02  
  BTC/USD BitMEX 4,373.0 5,227.5 5,217.5 4,190.0 -16.35% 0 00:17:03  
  BTC/USD CoinsBank 4,376.9 5,228.3 4,376.9 4,376.9 -16.28% 0 00:16:57  
  BTC/USD Trade By Trade 3,133.0 5,678.0 6,750.0 3,133.0 -44.82% 0 00:05:46  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email