Investing.com - Financial Markets Worldwide

BTC/USD - Bitcoin US Dollar

Symbol
Exchange
Currency
BTC/USD
BitfinexUSDReal-time
BTC/USD
Investing.comUSDReal-time
BITI
NYSEUSDReal-time
BTC/USD
Coinbase ProUSDReal-time
BTC/USD
BinanceUSDReal-time
27,992.3
-350.4(-1.24%)
-Real-time Data.
Currency in USD
  • Volume:
    20,638
  • Bid/Ask:
    27,992.3/27,992.3
  • Day's Range:
    27,693.7 - 29,190.0
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:US Dollar

BTC/USD Coinbase Pro Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 31/03/2023
27,992.328,034.828,073.727,984.020.64K-0.15%
28,034.828,360.329,168.727,732.120.97K-1.15%
28,360.327,272.628,624.227,258.917.71K+4.01%
27,267.227,142.927,495.426,673.814.10K+0.46%
27,142.327,996.228,046.526,552.417.26K-3.05%
27,997.027,495.128,187.727,445.09.80K+1.81%
27,498.227,493.727,801.027,196.79.65K+0.02%
27,493.728,355.428,432.927,048.622.19K-3.06%
28,362.827,336.928,807.927,196.126.69K+3.75%
27,336.928,218.928,927.326,710.333.97K-3.13%
28,218.927,818.028,510.327,439.716.19K+1.39%
27,832.428,040.628,550.027,234.323.77K-0.74%
28,040.626,976.828,447.626,906.816.88K+3.91%
26,986.427,449.227,761.326,666.018.09K-1.71%
27,456.325,056.127,818.124,949.840.74K+9.57%
25,058.724,381.125,209.624,228.820.75K+2.82%
24,371.224,785.525,240.723,955.130.12K-1.67%
24,785.524,205.626,520.024,073.644.09K+2.38%
24,209.822,199.924,623.921,928.338.60K+9.05%
22,199.920,626.322,223.320,462.419.14K+7.62%
20,627.420,229.020,935.119,917.918.92K+1.96%
20,230.720,377.120,377.119,582.932.12K-0.64%
20,360.821,701.721,821.420,061.021.32K-6.19%
21,704.122,196.722,274.621,588.013.34K-2.23%
22,199.822,404.122,548.421,977.810.38K-0.91%
22,404.022,430.822,591.122,316.410.66K-0.11%
22,429.822,352.322,646.422,258.65.29K+0.35%
22,350.622,355.022,407.022,174.52.26K0.00%
22,350.823,468.823,474.522,059.621.69K-4.76%
Highest: 29,168.7Lowest: 19,582.9Difference: 9,585.8Average: 25,217.4Change %: 19.3
What is your sentiment on BTC/USD?
or
Vote to see community's results!

Currency Explorer

  • I'm having problems getting the payment covert so that I can complete the application for me to withdraw the balance if not done I'm going to lose it
    0
    • 1000
      0
      • buy in please
        0
        • I want out
          0
          • stick with gold. it does not crash.
            0
            • Doesnt really go up much either.
              0
          • how do you fund
            0
            • If you're new to bitcoin, learn more about it first. If interested in trading, find a reliable forex/crypto broker. If interested in buying find exchangers like e.g. paxful, binance, etc.
              0
            • this is residual income. Your ability to quickly respond to shifts in the crypto currency exchange.
              0
          • to the moon
            0
            • WIREX (WXT) 🚀
              0
              • Innosilicon T2T 32T bitcoin miner is 32Th/s (± 5%), energy consumption is only 2200w (+/- 10%). There are 4 working models,when you set 1620w, Harsh rate is 24TH, Set 1900w, it is 26TH, Set 2100w, It is 29TH, Set 2200w, It is 32TH. Is the best
                0
                • sell. Double top has formed
                  1