- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/USD - Bitcoin US Dollar
Binance
Currency in
USD
| BTC/USD | US Dollar | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/SEK | Swedish Krona | ||
| BTC/GBP | British Pound | ||
| BTC/CHF | Swiss Franc | ||
| BTC/RUB | Russian Ruble | ||
| BTC/BRL | Brazil Real | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/ILS | Israeli Shekel | ||
| BTC/KRW | Korean Won | ||
| BTC/IDR | Indonesian Rupiah | ||
| BTC/JPY | Japanese Yen | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/HKD | Hong Kong Dollar | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/UGX | Ugandan Shilling |
Disclaimer
39,624.1
+838.9(+2.16%)
Real-time Data
Day's Range
38,641.6
39,717.1
52 wk Range
16,333.0
39,717.1
BTC/USD Binance Historical Data
Get free historical data for BTC USD (Bitcoin US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
02/11/2023 - 02/12/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 39,624.1 | 38,688.3 | 39,664.0 | 38,641.6 | 25.62K | +2.43% | |
| 38,682.5 | 37,744.7 | 38,940.4 | 37,615.9 | 43.43K | +2.57% | |
| 37,712.3 | 37,851.5 | 38,142.8 | 37,508.9 | 24.74K | -0.38% | |
| 37,854.6 | 37,822.1 | 38,354.1 | 37,595.7 | 33.00K | +0.10% | |
| 37,816.6 | 37,250.0 | 38,366.0 | 36,876.6 | 37.58K | +1.54% | |
| 37,244.4 | 37,456.1 | 37,562.5 | 36,751.0 | 30.00K | -0.53% | |
| 37,443.0 | 37,775.9 | 37,814.6 | 37,170.0 | 21.26K | -0.89% | |
| 37,780.7 | 37,716.8 | 37,880.7 | 37,593.0 | 11.40K | +0.19% | |
| 37,709.1 | 37,294.3 | 38,385.5 | 37,256.0 | 44.69K | +1.12% | |
| 37,291.6 | 37,421.1 | 37,639.1 | 36,911.1 | 23.84K | -0.30% | |
| 37,402.0 | 35,682.8 | 37,861.1 | 35,682.8 | 45.11K | +4.47% | |
| 35,801.9 | 37,445.6 | 37,628.2 | 35,797.0 | 47.59K | -4.39% | |
| 37,445.4 | 37,377.6 | 37,724.0 | 36,840.0 | 36.04K | +0.26% | |
| 37,349.2 | 36,572.1 | 37,498.7 | 36,390.0 | 21.26K | +2.15% | |
| 36,564.0 | 36,613.9 | 36,843.7 | 36,216.0 | 17.08K | -0.08% | |
| 36,594.0 | 36,154.0 | 36,684.0 | 35,869.2 | 38.29K | +1.20% | |
| 36,160.6 | 37,889.1 | 37,890.0 | 35,557.7 | 47.50K | -4.52% | |
| 37,871.3 | 35,538.0 | 37,949.1 | 35,378.0 | 53.57K | +6.53% | |
| 35,551.2 | 36,461.9 | 36,741.1 | 35,016.3 | 45.51K | -2.53% | |
| 36,474.3 | 37,063.9 | 37,406.4 | 36,356.1 | 32.79K | -1.59% | |
| 37,064.1 | 37,124.8 | 37,213.1 | 36,762.4 | 17.69K | -0.23% | |
| 37,148.4 | 37,289.9 | 37,396.3 | 36,768.1 | 22.97K | -0.41% | |
| 37,301.6 | 36,671.8 | 37,492.0 | 36,345.9 | 43.41K | +1.65% | |
| 36,694.7 | 35,600.7 | 37,938.2 | 35,575.2 | 82.55K | +3.00% | |
| 35,627.4 | 35,403.0 | 36,051.7 | 35,146.4 | 33.40K | +0.58% | |
| 35,421.1 | 35,052.4 | 35,856.4 | 34,534.5 | 38.68K | +1.08% | |
| 35,043.2 | 34,999.1 | 35,270.9 | 34,737.3 | 22.35K | +0.09% | |
| 35,011.9 | 35,062.1 | 35,351.5 | 34,543.2 | 24.53K | -0.13% | |
| 35,058.5 | 34,701.5 | 35,235.5 | 34,594.9 | 18.38K | +0.99% | |
| 34,715.8 | 34,937.5 | 34,937.5 | 34,125.0 | 39.08K | -0.61% | |
| 34,930.0 | 35,421.4 | 35,894.6 | 34,366.0 | 48.01K | -1.38% |
Highest
39,664.0
Change %
11.9
Average
36,786.8
Difference
5,539.0
Lowest
34,125.0