Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

BTC/USD - Bitcoin US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,780.5 +101.3    +2.75%
12:18:59 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 13,646
  • Bid/Ask: 3,780.4 / 3,780.5
  • Day's Range: 3,681.1 - 3,882.0
BTC/USD 3,780.5 +101.3 +2.75%

BTC/USD Bitfinex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
21/12/2018 - 20/01/2019
 
Download Data
Date Price Open High Low Vol. Change %
Jan 20, 2019 3,784.3 3,762.3 3,784.3 3,754.1 13.75K 0.65%
Jan 19, 2019 3,760.0 3,674.1 3,858.5 3,673.9 13.39K 2.29%
Jan 18, 2019 3,675.7 3,722.5 3,723.9 3,652.4 5.65K -1.27%
Jan 17, 2019 3,723.0 3,671.3 3,725.0 3,610.0 10.86K 1.41%
Jan 16, 2019 3,671.2 3,657.0 3,750.0 3,642.9 13.23K 0.40%
Jan 15, 2019 3,656.5 3,749.3 3,769.5 3,625.1 13.32K -2.48%
Jan 14, 2019 3,749.3 3,591.0 3,798.7 3,581.8 14.84K 4.41%
Jan 13, 2019 3,591.0 3,702.0 3,712.9 3,570.0 12.59K -3.00%
Jan 12, 2019 3,702.0 3,712.8 3,734.0 3,674.4 9.29K -0.38%
Jan 11, 2019 3,716.1 3,712.8 3,777.4 3,666.6 13.13K 0.09%
Jan 10, 2019 3,712.8 4,083.3 4,136.1 3,687.2 35.02K -9.07%
Jan 09, 2019 4,083.2 4,100.0 4,165.5 4,036.0 20.63K -0.41%
Jan 08, 2019 4,100.0 4,113.9 4,210.0 4,056.2 18.72K -0.34%
Jan 07, 2019 4,113.9 4,170.9 4,196.9 4,078.5 11.32K -1.38%
Jan 06, 2019 4,171.5 3,911.0 4,214.5 3,892.9 25.17K 6.66%
Jan 05, 2019 3,911.0 3,954.8 4,014.9 3,901.4 14.87K -1.11%
Jan 04, 2019 3,954.9 3,923.2 3,985.8 3,853.3 13.23K 0.81%
Jan 03, 2019 3,923.2 4,049.9 4,055.1 3,882.0 10.92K -3.09%
Jan 02, 2019 4,048.5 3,963.1 4,082.2 3,920.1 19.43K 2.16%
Jan 01, 2019 3,963.0 3,832.6 3,981.9 3,788.4 13.85K 3.46%
Dec 31, 2018 3,830.5 3,976.7 3,986.9 3,779.5 15.79K -3.72%
Dec 30, 2018 3,978.3 3,893.8 4,003.0 3,845.2 17.73K 2.35%
Dec 29, 2018 3,887.0 4,033.9 4,099.7 3,864.6 18.70K -3.71%
Dec 28, 2018 4,036.7 3,712.0 4,094.9 3,696.3 26.92K 8.67%
Dec 27, 2018 3,714.7 3,930.0 3,954.9 3,688.0 23.61K -5.47%
Dec 26, 2018 3,929.8 3,909.7 3,990.0 3,812.1 19.13K 0.51%
Dec 25, 2018 3,909.7 4,140.7 4,152.1 3,815.5 33.73K -5.68%
Dec 24, 2018 4,145.2 4,071.7 4,384.0 4,069.0 38.00K 1.71%
Dec 23, 2018 4,075.7 4,135.0 4,210.0 4,036.8 24.47K -1.43%
Dec 22, 2018 4,135.0 3,975.9 4,147.3 3,919.5 19.51K 4.00%
Dec 21, 2018 3,976.1 4,214.6 4,283.0 3,913.3 43.52K -5.66%
Dec 20, 2018 4,214.5 3,810.0 4,275.7 3,788.6 65.87K 10.62%
Highest: 4,384.0 Lowest: 3,570.0 Difference: 814.0 Average: 3,901.4 Change %: -0.7

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerhard Kempe
Gerhard Kempe 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jan 24 a major announcement for this day to start a trendreversal to the upside has been advised
Reply
0 0
Gerhard Kempe
Gerhard Kempe Jan 13, 2019 20:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SEC decides on EFT fom Van Eck in late February 2019
Reply
1 0
Gerhard Kempe
Gerhard Kempe Jan 13, 2019 4:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The breakout direction of this flag formation is important
Reply
1 0
Gerhard Kempe
Gerhard Kempe Jan 12, 2019 18:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mongolian miners can sell profitably at these price levels
Reply
1 0
Gerhard Kempe
Gerhard Kempe Jan 05, 2019 9:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stansberry Research
Reply
0 0
Gerhard Kempe
Gerhard Kempe Jan 05, 2019 1:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stansbury Research predicts in interview prives to 10 fold on Jan 24 2019 - Happy New Year
Reply
0 1
Gerhard Kempe
Gerhard Kempe Dec 30, 2018 20:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If bitcon would go like ETH it would be priced at 5400 ( 68% off its low )
Reply
0 0
Gerhard Kempe
Gerhard Kempe Dec 30, 2018 16:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get ready for the surprising finish 2018
Reply
0 0
Dec 16, 2018 12:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take Etherum and wait. There are good developments. It will be announced soon.
Reply
0 2
Raul Marquez
Raul Marquez Dec 14, 2018 23:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CRYPTOS R.I.P . traders just let them go. that's it.
Reply
0 0
Raul Marquez
Raul Marquez Dec 14, 2018 23:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CRYPTOS R.I.P . traders just let them go. that's it.
Reply
0 0
Gerhard Kempe
Gerhard Kempe Dec 12, 2018 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4555 before the year ends do not sell cheap !
Reply
0 0
Gerhard Kempe
Gerhard Kempe Dec 12, 2018 12:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If the sellers learn to stop selling at lower prices Bitcoin will move up and short sellers have to cover their shorts driving the price up further
Reply
0 1
Gerhard Kempe
Gerhard Kempe Dec 12, 2018 6:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Switzerland approved first crypto EFT in November 2018 other countries will follow
Reply
0 0
Mike Ehrmantraut
Mike Ehrmantraut Dec 12, 2018 6:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reply
0 0
Jiprada Gorgeous
Jiprada Gorgeous Dec 11, 2018 12:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So excited for me .
Reply
0 0
Gerhard Kempe
Gerhard Kempe Nov 07, 2018 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Futures and cashmarkets point to spike ahead now
Reply
0 3
Gerhard Kempe
Gerhard Kempe Oct 28, 2018 21:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bitcon party contributions and donations are now supported in USA
Reply
1 3
Gerhard Kempe
Gerhard Kempe Oct 27, 2018 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
October 31st Las Vegas Crypto exhibition 20000sqm 120 speakers the big boost event
Reply
0 1
Gerhard Kempe
Gerhard Kempe Oct 27, 2018 14:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short term and monthly buy signals now
Reply
0 0
Gerhard Kempe
Gerhard Kempe Oct 19, 2018 2:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Goldman Sachs is engaged
Reply
0 0
Gerhard Kempe
Gerhard Kempe Oct 15, 2018 21:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Getting ready to fly again
Reply
0 2
Gerhard Kempe
Gerhard Kempe Oct 07, 2018 22:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Important crypto conferences should confirm the upward trend
Reply
0 1
Gerhard Kempe
Gerhard Kempe Sep 30, 2018 13:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ARKW. ETF comtains Bitcoin and shows a great performance for 2018 SEC approved
Reply
0 0
Gerhard Kempe
Gerhard Kempe Sep 27, 2018 23:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The technical indicators are on. Buy and strong buy with price action above the 5hour and daily pivot point and all short term indicators on buy and strong buy
Reply
0 0
Gerhard Kempe
Gerhard Kempe Sep 25, 2018 11:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expect the big Trump announcement on September 30 2018
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email