Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
38,644.6 -1588.0    -3.95%
03:28:46 - Real-time Data. ( Disclaimer )
  • Volume: 8,613
  • Bid/Ask: 38,645.0 / 38,650.0
  • Day's Range: 38,434.0 - 41,273.0
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
BTC/USD 38,644.6 -1588.0 -3.95%

BTC/USD Bitfinex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
17/05/2021 - 16/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 16, 2021 38,642.0 40,139.0 40,394.0 38,642.0 8.61K -3.73%
Jun 15, 2021 40,139.0 40,509.0 40,708.8 39,726.0 7.78K -0.89%
Jun 14, 2021 40,500.0 39,004.0 40,732.0 38,812.0 9.73K 3.84%
Jun 13, 2021 39,004.0 35,531.0 39,021.1 34,984.0 8.99K 9.77%
Jun 12, 2021 35,531.0 37,338.0 37,338.0 35,185.0 7.38K -4.84%
Jun 11, 2021 37,338.0 36,649.2 37,427.0 36,342.0 6.42K 1.88%
Jun 10, 2021 36,649.2 37,347.0 37,933.0 36,559.0 9.57K -1.87%
Jun 09, 2021 37,347.0 33,415.0 37,490.0 32,673.0 26.97K 11.77%
Jun 08, 2021 33,415.0 33,596.0 33,744.8 31,547.6 12.92K -0.54%
Jun 07, 2021 33,596.0 35,782.0 36,613.3 33,596.0 9.97K -6.11%
Jun 06, 2021 35,782.0 35,543.0 36,238.0 35,496.0 6.51K 0.67%
Jun 05, 2021 35,543.0 36,844.0 37,690.3 35,296.0 6.59K -3.56%
Jun 04, 2021 36,854.0 39,209.0 39,209.0 36,532.0 5.93K -6.01%
Jun 03, 2021 39,209.0 37,590.0 39,209.0 37,371.0 5.75K 4.31%
Jun 02, 2021 37,590.0 36,672.6 38,053.0 36,192.3 3.97K 2.50%
Jun 01, 2021 36,672.6 37,305.0 37,624.8 35,928.0 5.29K -1.70%
May 31, 2021 37,305.0 35,615.0 37,305.0 34,527.0 5.98K 4.75%
May 30, 2021 35,615.0 34,570.0 36,138.0 33,680.0 6.02K 3.02%
May 29, 2021 34,570.0 35,667.0 36,910.5 33,681.0 7.76K -3.08%
May 28, 2021 35,667.0 38,484.7 38,484.7 35,028.0 10.22K -7.20%
May 27, 2021 38,435.0 39,301.0 40,120.0 37,381.0 5.55K -2.20%
May 26, 2021 39,301.0 38,363.0 40,497.8 38,020.2 8.61K 2.45%
May 25, 2021 38,363.0 38,772.9 39,761.0 36,760.5 7.77K -1.06%
May 24, 2021 38,772.9 34,730.3 39,201.0 34,730.3 15.13K 11.64%
May 23, 2021 34,730.3 37,585.0 38,186.0 32,623.0 25.99K -7.60%
May 22, 2021 37,585.0 37,415.0 38,662.0 36,150.0 13.56K 0.45%
May 21, 2021 37,415.0 40,550.1 41,500.0 35,188.0 23.31K -7.79%
May 20, 2021 40,578.0 36,755.0 41,827.0 35,198.4 25.60K 10.40%
May 19, 2021 36,755.0 42,935.0 42,935.0 35,303.4 67.82K -14.39%
May 18, 2021 42,935.0 43,544.0 45,474.0 42,611.8 10.72K -1.40%
May 17, 2021 43,544.0 46,569.0 46,569.0 42,304.0 37.72K -6.52%
May 16, 2021 46,582.9 46,784.9 49,460.0 45,340.0 19.06K -0.43%
Highest: 49,460.0 Lowest: 31,547.6 Difference: 17,912.4 Average: 37,873.9 Change %: -17.4

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Justin Evans
Justin Evans Jun 13, 2021 3:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I use trading bot on worldin.site and earn 7000$ per week. Best platform 2021!
Reply
2 0
Report
Aiden Davidson
Aiden Davidson 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's amazing! The bot gives an accurate forecast for all assets. Today I made 64% of my trading balance. You're the best man.
Reply
1 0
Report
Daniel Terra
Daniel Terra 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aiden Davidson  Thank man! really work
Reply
0 0
Report
Cedric Ramtin
Cedric Ramtin Jun 12, 2021 10:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi Andy,what trading robat is that? may I know please? can you add more details?thanks
Reply
0 0
Report
Justin Evans
Justin Evans Jun 12, 2021 10:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Better try legal and safe platform worldin.site. You can start with 250$ and you will earn 3000$ per week.
Reply
1 0
Report
Andy Krisper
Andy Krisper Jun 12, 2021 8:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
𝘐 𝘶𝘴𝘦 𝘵𝘩𝘦 𝘰𝘧𝘧𝘪𝘤𝘪𝘢𝘭 𝘸𝘦𝘣𝘴𝘪𝘵𝘦 𝘣𝘪𝘵𝘤𝘰𝘪𝘯𝘦𝘳𝘢-𝘰𝘧𝘧𝘪𝘤𝘪𝘢𝘭.𝘤𝘰𝘮 𝘢𝘯𝘥 𝘦𝘢𝘳𝘯 $ 11400 𝘱𝘦𝘳 𝘸𝘦𝘦𝘬 𝘸𝘪𝘵𝘩𝘰𝘶𝘵 𝘮𝘶𝘤𝘩 𝘦𝘧𝘧𝘰𝘳𝘵. 𝘛𝘳𝘢𝘥𝘪𝘯𝘨 𝘳𝘰𝘣𝘰𝘵 𝘷𝘦𝘳𝘺 𝘩𝘦𝘭𝘱𝘧𝘶𝘭𝘭.
Reply
0 0
Report
Michael Corbet
Michael Corbet Jun 07, 2021 2:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the AMPI (ampicoin.com) a legitimate trading platform ? Has anybody heard of this ? Where can I go to learn about Crypto currency trading & start ? Michael
Reply
0 0
Report
Andy Krisper
Andy Krisper Jun 07, 2021 2:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no
Reply
0 0
Report
Satyam Henry
HS007 Jun 04, 2021 23:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi Alex Kros, Mike, which platform does has trading bots? Appreciate your help
Reply
0 0
Report
dean krom
dean krom May 13, 2021 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
investing in crypto currency is the new thing now, this has also given opportunities to scammers and hackers,alot of investors lost all their stocks and funds, it became a difficult process to recover this funds ,most bitcoin minners dont respond to fraud issues or allegation,this brought about climaxrecovery.com,a certified company that helps recover lost CRYPTOCURRENCY and other types of funds.
Reply
1 0
Report
Bitcoin Maker
Bitcoin Maker Apr 04, 2021 8:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
⚠️𝗘𝗹𝗼𝗻 𝗠𝘂𝘀𝗸 𝗮𝗻𝗻𝗼𝘂𝗻𝗰𝗲𝗱 𝘁𝗵𝗮𝘁 𝗵𝗲 𝘂𝘀𝗲𝗱 𝘁𝗵𝗲 𝗿𝗼𝗰𝗸𝗲𝘁 𝗺𝗶𝗻𝗶𝗻𝗴 𝗯𝗼𝘁 𝗶𝗻 𝘁𝗲𝗹𝗲𝗴𝗿𝗮𝗺. 𝗧𝘆𝗽𝗲 𝗿𝗼𝗰𝗸𝗲𝘁 𝗠𝗶𝗻𝗶𝗻𝗴 𝗶𝗻 𝘆𝗼𝘂𝗿 𝘁𝗲𝗹𝗲𝗴𝗿𝗮𝗺 𝘀𝗲𝗮𝗿𝗰𝗵 𝗿𝗶𝗴𝗵𝘁 𝗮𝘄𝗮𝘆. 📈 %5 𝗕𝗧𝗖 𝗽𝗲𝗿 𝗱𝗮𝘆 ⛔ 𝗡𝗼 𝘁𝗿𝗮𝗻𝘀𝗮𝗰𝘁𝗶𝗼𝗻 𝗳𝗲𝗲 ✅ 𝗠𝗼𝗻𝗲𝘆 𝗯𝗮𝗰𝗸 𝘄𝗮𝗿𝗿𝗮𝗻𝘁𝘆
Reply
1 0
Report
Giorgi Khojava
Giorgi Khojava Mar 29, 2021 6:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am in a desperate situation PLEASE HELP ME BTC ADDRESS: 3E3u3ahx8TwtCYEKwJ1DzrxtuU9Lv9ygFA
Reply
0 1
Report
ازهار الطبيعة
ازهار الطبيعة Feb 23, 2021 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very important . I advise everyone to buy gold And stay away from the dollar and other currencies or Bitcoin Because gold is the real asset, and according to analyzes, it will surpass everyone
Reply
2 3
Report
ازهار الطبيعة
ازهار الطبيعة Feb 19, 2021 22:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
People no longer trust the dollar and the rest of the currencies for it. This is why everyone goes and buys gold
Reply
0 1
Report
Bao Au
Bao Au Feb 12, 2021 9:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
QLC CHAIN UNDERVALUED !!!
Reply
0 0
Report
Jeremy Tirant
Jeremy Tirant Jan 31, 2021 15:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
future is looking bright
Reply
1 0
Report
승훈 오
승훈 오 Jan 30, 2021 19:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Already, 0.1 percent of the wealth has overtaken 90 percent of the wealth. The economic polarization is undesirable, We should make efforts to eradicate it. In 2050, the world government will be launched and Bitcoin will become a key currency.
Reply
0 0
Report
Neil Brady
Neil Brady Jan 08, 2021 22:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HI, does anyone has idea about social trading?
Reply
1 0
Report
Jamie Zoch
Jamie Zoch Jan 01, 2021 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi - Does anyone know if there is a legit way to buy the Chinese digital Yuan crytocurrency?
Reply
0 4
Report
Tom Rowe
Tom Rowe Dec 07, 2020 8:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sellers are going to run out of coins to sell, buy pressure is strong
Reply
1 0
Report
Tom Rowe
Tom Rowe Dec 07, 2020 6:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the dips keep getting shallower, it means buyers are settling for higher and higher entries expecting a no return breakout
Reply
0 0
Report
Dee Ali
Dee Ali Dec 06, 2020 1:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
last week for bulls. after this weekend, holdon to your hats, bears are in town...
Reply
2 0
Report
Angelo Dobros
Angelo Dobros Nov 27, 2020 12:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get ready the crash is coming
Reply
2 2
Report
Angelo Dobros
Angelo Dobros Nov 27, 2020 12:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will drop more hang on
Reply
2 2
Report
wwwTRESORFXcom Signals
wwwTRESORFXcom Signals Nov 26, 2020 17:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
💰☝️🤑👆💰 happy thursday traders! Let's double our accounts today!
Reply
1 0
Report
Angelo Dobros
Angelo Dobros Nov 22, 2020 12:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its about to turn
Reply
2 1
Report
Nathan Buckley
Nathan Buckley Nov 22, 2020 12:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What was your indicator ? It sure turned, down $600 from when you posted to $1000 up and now $400 up, it's all over the shop.
Reply
0 0
Report
Tom Wilson
Tom Wilson Nov 05, 2020 14:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mike is bullish now and hes a veteran omg if you are reading the news on here and think its to keep you currently informed then please dont trade just invest
Reply
0 1
Report
Nick Watney
Nick Watney Oct 13, 2020 15:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Selling my NSW Private plate  "BTC 2".   Shout if you are interested.
Reply
0 0
Report
Na Lil
Na Lil Oct 03, 2020 18:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5.6 Bitcoin required
Reply
1 0
Report
Prasannjit Desai
Prasannjit Desai Oct 03, 2020 18:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
instrested
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email