23,101.0 | 22,837.0 | 23,216.0 | 22,730.0 | 1.49K | +1.16% | |
22,837.0 | 23,746.0 | 23,784.0 | 22,516.0 | 2.95K | -3.83% | |
23,746.0 | 23,029.0 | 23,962.0 | 23,000.0 | 4.24K | +3.11% | |
23,029.0 | 23,067.0 | 23,181.0 | 22,885.0 | 1.41K | -0.16% | |
23,067.0 | 23,004.0 | 23,475.0 | 22,539.0 | 2.25K | +0.27% | |
23,004.0 | 23,045.0 | 23,273.0 | 22,859.0 | 1.40K | -0.18% | |
23,045.0 | 22,627.0 | 23,812.0 | 22,334.0 | 3.74K | +1.85% | |
22,627.0 | 22,910.0 | 23,154.0 | 22,479.0 | 1.88K | -1.24% | |
22,910.0 | 22,713.0 | 23,169.0 | 22,520.0 | 1.86K | +0.87% | |
22,713.0 | 22,766.0 | 23,071.0 | 22,321.0 | 1.52K | -0.23% | |
22,766.0 | 22,672.0 | 23,312.0 | 22,443.0 | 3.60K | +0.41% | |
22,672.0 | 21,080.0 | 22,742.0 | 20,879.0 | 2.88K | +7.55% | |
21,080.0 | 20,678.0 | 21,181.0 | 20,670.0 | 0.90K | +1.94% | |
20,678.0 | 21,136.0 | 21,632.0 | 20,435.0 | 3.19K | -2.17% | |
21,136.0 | 21,196.0 | 21,518.0 | 20,905.0 | 2.06K | -0.28% | |
21,196.0 | 20,882.0 | 21,433.0 | 20,651.0 | 3.25K | +1.50% | |
20,882.0 | 20,963.0 | 21,048.0 | 20,583.0 | 1.54K | -0.39% | |
20,963.0 | 19,933.0 | 21,300.0 | 19,897.0 | 6.06K | +5.17% | |
19,933.0 | 18,857.0 | 19,989.0 | 18,725.0 | 3.03K | +5.71% | |
18,857.0 | 17,946.0 | 19,070.0 | 17,920.0 | 5.32K | +5.08% | |
17,946.0 | 17,445.0 | 17,998.0 | 17,319.0 | 2.23K | +2.87% | |
17,445.0 | 17,188.0 | 17,503.0 | 17,155.0 | 0.81K | +1.50% | |
17,188.0 | 17,139.0 | 17,399.0 | 17,123.0 | 1.58K | +0.29% | |
17,139.0 | 16,958.0 | 17,174.0 | 16,930.0 | 0.81K | +1.07% | |
16,958.0 | 16,967.0 | 16,990.0 | 16,925.0 | 0.28K | -0.05% | |
16,967.0 | 16,842.0 | 17,045.0 | 16,705.0 | 1.82K | +0.74% | |
16,842.0 | 16,868.0 | 16,888.0 | 16,778.0 | 0.57K | -0.15% | |
16,868.0 | 16,689.0 | 16,998.0 | 16,671.0 | 1.12K | +1.07% | |
16,689.0 | 16,690.0 | 16,807.0 | 16,625.0 | 1.58K | -0.01% | |
16,690.0 | 16,643.0 | 16,802.0 | 16,584.0 | 0.60K | +0.28% | |
16,643.0 | 16,564.0 | 16,644.0 | 16,517.0 | 0.24K | +0.48% | |
16,564.0 | 16,618.0 | 16,660.0 | 16,515.0 | 0.60K | -0.32% |
Highest: 23,962.0 | Lowest: 16,515.0 | Difference: 7,447.0 | Average: 20,130.7 | Change %: 39.0 |