BTC/USD - Bitcoin US Dollar

23,101.0
+313.0(+1.37%)
  • Volume:
    1,485
  • Bid/Ask:
    23,100.0/23,101.0
  • Day's Range:
    22,500.0 - 23,270.0
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:US Dollar

BTC/USD Bitfinex Historical Data

Time Frame:
Daily
31/12/2022 - 31/01/2023
23,101.022,837.023,216.022,730.01.49K+1.16%
22,837.023,746.023,784.022,516.02.95K-3.83%
23,746.023,029.023,962.023,000.04.24K+3.11%
23,029.023,067.023,181.022,885.01.41K-0.16%
23,067.023,004.023,475.022,539.02.25K+0.27%
23,004.023,045.023,273.022,859.01.40K-0.18%
23,045.022,627.023,812.022,334.03.74K+1.85%
22,627.022,910.023,154.022,479.01.88K-1.24%
22,910.022,713.023,169.022,520.01.86K+0.87%
22,713.022,766.023,071.022,321.01.52K-0.23%
22,766.022,672.023,312.022,443.03.60K+0.41%
22,672.021,080.022,742.020,879.02.88K+7.55%
21,080.020,678.021,181.020,670.00.90K+1.94%
20,678.021,136.021,632.020,435.03.19K-2.17%
21,136.021,196.021,518.020,905.02.06K-0.28%
21,196.020,882.021,433.020,651.03.25K+1.50%
20,882.020,963.021,048.020,583.01.54K-0.39%
20,963.019,933.021,300.019,897.06.06K+5.17%
19,933.018,857.019,989.018,725.03.03K+5.71%
18,857.017,946.019,070.017,920.05.32K+5.08%
17,946.017,445.017,998.017,319.02.23K+2.87%
17,445.017,188.017,503.017,155.00.81K+1.50%
17,188.017,139.017,399.017,123.01.58K+0.29%
17,139.016,958.017,174.016,930.00.81K+1.07%
16,958.016,967.016,990.016,925.00.28K-0.05%
16,967.016,842.017,045.016,705.01.82K+0.74%
16,842.016,868.016,888.016,778.00.57K-0.15%
16,868.016,689.016,998.016,671.01.12K+1.07%
16,689.016,690.016,807.016,625.01.58K-0.01%
16,690.016,643.016,802.016,584.00.60K+0.28%
16,643.016,564.016,644.016,517.00.24K+0.48%
16,564.016,618.016,660.016,515.00.60K-0.32%
Highest: 23,962.0Lowest: 16,515.0Difference: 7,447.0Average: 20,130.7Change %: 39.0
What is your sentiment on BTC/USD?
or
Vote to see community's results!

Currency Explorer

  • buy in please
    0
    • I want out
      0
      • stick with gold. it does not crash.
        0
        • Doesnt really go up much either.
          0
      • how do you fund
        0
        • If you're new to bitcoin, learn more about it first. If interested in trading, find a reliable forex/crypto broker. If interested in buying find exchangers like e.g. paxful, binance, etc.
          0
        • this is residual income. Your ability to quickly respond to shifts in the crypto currency exchange.
          0
      • to the moon
        0
        • WIREX (WXT) 🚀
          0
          • Innosilicon T2T 32T bitcoin miner is 32Th/s (± 5%), energy consumption is only 2200w (+/- 10%). There are 4 working models,when you set 1620w, Harsh rate is 24TH, Set 1900w, it is 26TH, Set 2100w, It is 29TH, Set 2200w, It is 32TH. Is the best
            0
            • sell. Double top has formed
              1
              • Hello, The market has become very unstable and I think that the year 2022 the crypto markets will be very volatile because of the last meeting of the Fed, the rates will be increased 3 times next year to calm inflation.
                1
                • up
                  0