Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
41,722.0
-2079.0
-4.75%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
BTC/USD - Bitcoin US Dollar
Bitfinex
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BTC/USD | Bitfinex | USD | Real-time | |
| BTC/USD | Investing.com | USD | Real-time | |
| BTC/USD | Coinbase Pro | USD | Real-time | |
| BTC/USD | Binance | USD | Real-time |
Add to/Remove from a Portfolio
Add to Portfolio
17:57:40 - Real-time Data. ( Disclaimer )
- Volume: 4,094
- Bid/Ask: 41,718.0 / 41,721.0
- Day's Range: 41,673.0 - 44,135.9
BTC/USD
41,722.0
-2079.0
-4.75%
- General
- Chart
- News & Analysis
- Forum
- Technical
- Overview
- Historical Data
- Related Instruments
- Currency Converter
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 28, 2021 | 41,722.0 | 42,191.0 | 42,777.0 | 41,674.0 | 4.09K | -1.11% |
| Sep 27, 2021 | 42,191.0 | 43,220.5 | 44,354.0 | 42,144.0 | 4.26K | -2.29% |
| Sep 26, 2021 | 43,180.0 | 42,711.0 | 43,931.0 | 40,830.0 | 5.47K | 1.10% |
| Sep 25, 2021 | 42,711.0 | 42,854.0 | 42,977.0 | 41,731.0 | 2.96K | -0.39% |
| Sep 24, 2021 | 42,878.0 | 44,882.0 | 45,140.0 | 40,779.0 | 11.76K | -4.47% |
| Sep 23, 2021 | 44,882.0 | 43,582.6 | 44,986.0 | 43,121.0 | 5.29K | 2.98% |
| Sep 22, 2021 | 43,582.6 | 40,632.5 | 43,998.0 | 40,607.0 | 8.43K | 7.18% |
| Sep 21, 2021 | 40,664.0 | 43,002.0 | 43,622.3 | 39,678.0 | 14.96K | -5.44% |
| Sep 20, 2021 | 43,002.0 | 47,239.0 | 47,323.0 | 42,577.0 | 12.63K | -8.97% |
| Sep 19, 2021 | 47,239.0 | 48,309.0 | 48,370.0 | 46,837.0 | 2.28K | -2.21% |
| Sep 18, 2021 | 48,309.0 | 47,296.0 | 48,794.0 | 47,070.0 | 2.05K | 2.15% |
| Sep 17, 2021 | 47,292.0 | 47,786.0 | 48,183.0 | 46,782.0 | 2.49K | -1.03% |
| Sep 16, 2021 | 47,786.0 | 48,136.0 | 48,518.0 | 47,080.0 | 3.61K | -0.73% |
| Sep 15, 2021 | 48,136.0 | 47,078.0 | 48,440.0 | 46,738.0 | 3.98K | 2.25% |
| Sep 14, 2021 | 47,078.0 | 44,960.0 | 47,235.0 | 44,726.0 | 3.52K | 4.71% |
| Sep 13, 2021 | 44,960.0 | 46,069.0 | 46,823.0 | 43,514.0 | 8.77K | -2.41% |
| Sep 12, 2021 | 46,069.0 | 45,169.0 | 46,391.0 | 44,780.1 | 3.39K | 1.99% |
| Sep 11, 2021 | 45,169.0 | 44,852.0 | 45,990.0 | 44,750.0 | 2.54K | 0.71% |
| Sep 10, 2021 | 44,852.0 | 46,389.0 | 47,036.0 | 44,265.1 | 5.18K | -3.31% |
| Sep 09, 2021 | 46,389.0 | 46,088.0 | 47,397.0 | 45,591.0 | 3.85K | 0.65% |
| Sep 08, 2021 | 46,088.0 | 46,778.0 | 47,342.4 | 44,509.9 | 7.55K | -1.48% |
| Sep 07, 2021 | 46,778.0 | 52,676.0 | 52,888.0 | 43,347.0 | 16.70K | -11.20% |
| Sep 06, 2021 | 52,676.0 | 51,762.0 | 52,709.0 | 51,062.0 | 4.84K | 1.77% |
| Sep 05, 2021 | 51,762.0 | 49,899.0 | 51,900.0 | 49,500.0 | 5.54K | 3.73% |
| Sep 04, 2021 | 49,899.0 | 50,000.0 | 50,529.0 | 49,418.0 | 2.37K | -0.20% |
| Sep 03, 2021 | 50,000.0 | 49,291.0 | 51,032.0 | 48,362.0 | 7.33K | 1.44% |
| Sep 02, 2021 | 49,291.0 | 48,844.0 | 50,365.0 | 48,633.0 | 4.95K | 0.92% |
| Sep 01, 2021 | 48,844.0 | 47,157.0 | 49,102.0 | 46,600.0 | 5.71K | 3.58% |
| Aug 31, 2021 | 47,157.0 | 47,008.0 | 48,241.0 | 46,725.0 | 4.30K | 0.32% |
| Aug 30, 2021 | 47,008.0 | 48,800.0 | 48,915.7 | 46,904.0 | 4.12K | -3.67% |
| Aug 29, 2021 | 48,800.0 | 48,914.0 | 49,650.0 | 47,844.0 | 4.05K | -0.23% |
| Aug 28, 2021 | 48,914.0 | 49,076.1 | 49,310.0 | 48,400.0 | 2.30K | -0.33% |
| Highest: 52,888.0 | Lowest: 39,678.0 | Difference: 13,210.0 | Average: 46,415.9 | Change %: -15.0 |
My Sentiments
What is your sentiment on BTC/USD?
Members' Sentiments:
or
Vote to see community's results!
THE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download NowCurrency Explorer
Afghanistan Afghani
Australian Dollar
Azerbaijani Manat
Bangladeshi Taka
Brent Spot
Brunei Dollar
Cambodian Riel
Chinese Yuan
Chinese Yuan Offshore
Fiji Dollar
French Pacific Franc
Hong Kong Dollar
Indian Rupee
Indonesian Rupiah
Japanese Yen
Kazakh Tenge
Korean Won
Kyrgyzstan som
Lao Kip
Macanese Pataca
Malaysian Ringgit
Maldivian Rufiyaa
Mongolian Tugrik
Myanmar kyat
Nepalese Rupee
New Zealand Dollar
Pakistani Rupee
Papua New Guinean Kina
Philippine Peso
Singapore Dollar
Sri Lankan Rupee
Taiwan Dollar
Tajikistani somoni
Thai Baht
Turkmenistan Manat
Uzbekistani Sum
Vanuatu vatu
Vietnamese Dong
Write your thoughts about BTC/USD
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
nordic datapost
Sep 25, 2021 5:11
collapse of everything
1
0
nordic datapost
Sep 19, 2021 13:56
buy btc now
0
0
family family
Aug 12, 2021 14:07
Part 1 out of 2
Hello to all of the blockchain/crypto enthusiasts :)
I just would like to share this special blockchain community membership program that I have never come across before:) As one of the members of Hyperfund community, I have received such great benefits of becoming a member such as daily membership rewards (currently is at 0.5 percent daily of the membership value that I have purchased and they will stop paying rewards up until my accumulated rewards value have reached in a range of 1.5x to 3x of the original membership value I initially purchased; they are currently running on 3x promotional campaign), free education pertaining to blockchain and market updates. Also they previously gave discount to members who would like to purchase coins that they had developed (like MOF, and others) at 20-30 percent discount before the coins officially were released in public:)
0
0
Ben Stone
Jul 17, 2021 5:09
I use the official website Inplatform.site and earn $ 3400 per week without much effort. Best broker i think.
15
0
William Barrington
Jul 17, 2021 5:09
Thank you for all that. Made today 40% profit with a trading robot
8
0
Alfie Moore
Jul 17, 2021 5:09
William Barrington Thank you for information, very helpfull
7
0
Alfie Moore
Jul 17, 2021 5:09
Thank you for information, very helpfull
6
0
Matthew Wilson
Jul 17, 2021 5:09
Thank you for advice. I earn 1460$ today. Inplatform.site very help me
6
0
John Dalas
Jul 17, 2021 5:09
I use this broker over year. Best choice i think.
4
0
Kardi Nerta
Jul 09, 2021 3:38
𝘐 𝘵𝘳𝘢𝘥𝘦 𝘰𝘯 𝘵𝘩𝘪𝘴 𝘦𝘹𝘤𝘩𝘢𝘯𝘨𝘦 𝘩𝘵𝘵𝘱://𝘣𝘪𝘵𝘤𝘰𝘪𝘯-𝘶𝘱𝘱.𝘤𝘰𝘮
5-10% 𝘱𝘳𝘰𝘧𝘪𝘵 𝘱𝘦𝘳 𝘥𝘢𝘺 𝘤𝘰𝘮𝘦𝘴 𝘰𝘶𝘵 𝘸𝘪𝘵𝘩 𝘵𝘩𝘦 𝘩𝘦𝘭𝘱 𝘰𝘧 𝘢𝘳𝘵𝘪𝘧𝘪𝘤𝘪𝘢𝘭 𝘪𝘯𝘵𝘦𝘭𝘭𝘪𝘨𝘦𝘯𝘤𝘦
3
0
Joseph White
Jul 09, 2021 3:38
I have been trading on this exchange for a long time. Already earned 18000$
0
0
Jony Frank
Jul 09, 2021 3:38
On another forum I read that a trader on this exchange earns up to 20% of the profit of passive income
0
0
amine foo
Jul 02, 2021 10:26
Free Bitcoin - Earn $10 free bitcoin in 5 minutes
This will then be sent for manual verification, and then your coinbase bitcoin wallet will be automatically credited with $10 USD worth of Bitcoins (terms and conditions apply) Cashing your bitcoin To get real money from your Bitcoin, you need to need to transfer it to either a prepaid debit card, or a bank account.
Earn free bitcoin
Earn free bitcoin
0
2
Tailor Wane
Jun 30, 2021 1:21
While Bitcoin is going down I earn with official website Inplatform.site $ 3400 per week without much effort.
7
0
Jason Braun
Jun 30, 2021 1:21
Thank you for advice. I earn 1460$ today.
3
0
Edwin Oliseh
Jun 29, 2021 2:02
ARMINOX
📢📢📢📢📢📢📢📢📢
Dear Investors, are you looking for a legit company to invest, here is the best and trust worthy company ever.
If you ask me the best online investment company where you can invest your money and make your withdrawal successful, I will quickly recommend ARMINOX because of the below attributes.
1. They offer suitable investment plans
2. No withdrawal charges
3. Steady online support
4. Good profit rates
5. Referral bonuses.
Etc
0
2
Edwin Oliseh
Jun 29, 2021 1:59
A very nice information
0
0
Investing News
Jun 22, 2021 19:35
Inplatform.site the best site for investment and trading. Exclusive to Germany, Austria, Switzerland Help newcomers and access to a trading robot. Powerful tools for professionals. The broker's official license. Approved by the investing.
7
0
Tony Blane
Jun 22, 2021 19:35
Thank you for advice. Best platform in Australia!
3
0
Alan Wake
Jun 22, 2021 19:35
I use this broker over year. Best choice i think.
1
0
Edward Show
Jun 22, 2021 19:35
Thank you for advice. I earn 1460$ today.
1
0
Edwin Oliseh
Jun 22, 2021 19:35
Nice one
0
0
Josh Wilson
Jun 18, 2021 11:00
How much need to start on worldin.site? I want to start with 500$, is it enough?
10
0
Ryan White
Jun 18, 2021 11:00
yes
8
0
Johannes Richter
Jun 18, 2021 11:00
Thank you! I've been looking for this platform for a long time. The trading bot gives the best results.
7
0
August Krause
Jun 18, 2021 11:00
Johannes Richter I earn 3450$ today. Trading bot really work.
5
0
Sven Köhler
Jun 18, 2021 11:00
I start with 250$ today. All is work
5
0
Justin Evans
Jun 13, 2021 3:56
I use trading bot on worldin.site and earn 7000$ per week. Best platform 2021!
11
0
Aiden Davidson
Jun 13, 2021 3:56
It's amazing! The bot gives an accurate forecast for all assets. Today I made 64% of my trading balance. You're the best man.
9
0
Daniel Terra
Jun 13, 2021 3:56
Aiden Davidson Thank man! really work
8
0
Cedric Ramtin
Jun 12, 2021 10:32
hi Andy,what trading robat is that? may I know please? can you add more details?thanks
1
0
Justin Evans
Jun 12, 2021 10:32
Better try legal and safe platform worldin.site. You can start with 250$ and you will earn 3000$ per week.
6
0
Andy Krisper
Jun 12, 2021 8:00
𝘐 𝘶𝘴𝘦 𝘵𝘩𝘦 𝘰𝘧𝘧𝘪𝘤𝘪𝘢𝘭 𝘸𝘦𝘣𝘴𝘪𝘵𝘦 𝘣𝘪𝘵𝘤𝘰𝘪𝘯𝘦𝘳𝘢-𝘰𝘧𝘧𝘪𝘤𝘪𝘢𝘭.𝘤𝘰𝘮 𝘢𝘯𝘥 𝘦𝘢𝘳𝘯 $ 11400 𝘱𝘦𝘳 𝘸𝘦𝘦𝘬 𝘸𝘪𝘵𝘩𝘰𝘶𝘵 𝘮𝘶𝘤𝘩 𝘦𝘧𝘧𝘰𝘳𝘵. 𝘛𝘳𝘢𝘥𝘪𝘯𝘨 𝘳𝘰𝘣𝘰𝘵 𝘷𝘦𝘳𝘺 𝘩𝘦𝘭𝘱𝘧𝘶𝘭𝘭.
0
0
Michael Corbet
Jun 07, 2021 2:28
Is the AMPI (ampicoin.com) a legitimate trading platform ?
Has anybody heard of this ?
Where can I go to learn about Crypto currency trading & start ?
Michael
0
0
Andy Krisper
Jun 07, 2021 2:28
no
0
0
HS007
Jun 04, 2021 23:22
Hi Alex Kros, Mike, which platform does has trading bots? Appreciate your help
0
0
dean krom
May 13, 2021 9:34
investing in crypto currency is the new thing now, this has also given opportunities to scammers and hackers,alot of investors lost all their stocks and funds, it became a difficult process to recover this funds ,most bitcoin minners dont respond to fraud issues or allegation,this brought about climaxrecovery.com,a certified company that helps recover lost CRYPTOCURRENCY and other types of funds.
1
0
Bitcoin Maker
Apr 04, 2021 8:42
⚠️𝗘𝗹𝗼𝗻 𝗠𝘂𝘀𝗸 𝗮𝗻𝗻𝗼𝘂𝗻𝗰𝗲𝗱 𝘁𝗵𝗮𝘁 𝗵𝗲 𝘂𝘀𝗲𝗱 𝘁𝗵𝗲 𝗿𝗼𝗰𝗸𝗲𝘁 𝗺𝗶𝗻𝗶𝗻𝗴 𝗯𝗼𝘁 𝗶𝗻 𝘁𝗲𝗹𝗲𝗴𝗿𝗮𝗺. 𝗧𝘆𝗽𝗲 𝗿𝗼𝗰𝗸𝗲𝘁 𝗠𝗶𝗻𝗶𝗻𝗴 𝗶𝗻 𝘆𝗼𝘂𝗿 𝘁𝗲𝗹𝗲𝗴𝗿𝗮𝗺 𝘀𝗲𝗮𝗿𝗰𝗵 𝗿𝗶𝗴𝗵𝘁 𝗮𝘄𝗮𝘆.
📈 %5 𝗕𝗧𝗖 𝗽𝗲𝗿 𝗱𝗮𝘆
⛔ 𝗡𝗼 𝘁𝗿𝗮𝗻𝘀𝗮𝗰𝘁𝗶𝗼𝗻 𝗳𝗲𝗲
✅ 𝗠𝗼𝗻𝗲𝘆 𝗯𝗮𝗰𝗸 𝘄𝗮𝗿𝗿𝗮𝗻𝘁𝘆
1
0
ازهار الطبيعة
Feb 23, 2021 20:35
very important . I advise everyone to buy gold
And stay away from the dollar and other currencies or Bitcoin
Because gold is the real asset, and according to analyzes, it will surpass everyone
2
3
ازهار الطبيعة
Feb 19, 2021 22:38
People no longer trust the dollar and the rest of the currencies for it. This is why everyone goes and buys gold
0
1
Bao Au
Feb 12, 2021 9:12
QLC CHAIN UNDERVALUED !!!
0
0
Jeremy Tirant
Jan 31, 2021 15:14
future is looking bright
1
0
승훈 오
Jan 30, 2021 19:48
Already, 0.1 percent of the wealth has overtaken 90 percent of the wealth. The economic polarization is undesirable, We should make efforts to eradicate it. In 2050, the world government will be launched and Bitcoin will become a key currency.
0
0
Neil Brady
Jan 08, 2021 22:03
HI, does anyone has idea about social trading?
1
0
Jamie Zoch
Jan 01, 2021 9:27
Hi - Does anyone know if there is a legit way to buy the Chinese digital Yuan crytocurrency?
0
4
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.