BTC/PLN - Bitcoin Polish Zloty

75,907
-1,524(-1.97%)
  • Volume:
    21
  • Bid/Ask:
    75,998/76,090
  • Day's Range:
    75,454 - 77,552
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Polish Zloty

BTC/PLN Zonda (BitBay) Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
75,90775,97176,09075,4540.02K-0.08%
75,97177,00177,55275,6660.02K-1.34%
77,00174,84477,40074,5000.03K+2.88%
74,84473,96075,00073,3000.04K+1.20%
73,96074,74175,11172,5550.05K-1.04%
74,74174,72575,05074,3490.01K+0.02%
74,72575,19975,69574,2990.04K-0.63%
75,19975,50075,66074,3010.03K-0.40%
75,50075,46075,86174,6750.03K+0.05%
75,46073,96475,90073,8830.03K+2.02%
73,96472,54574,54471,7440.04K+1.96%
72,54574,47775,49871,9580.10K-2.59%
74,47776,65376,65374,1810.05K-2.84%
76,65376,10077,10275,9450.01K+0.99%
75,90076,57876,79975,8310.03K+0.07%
75,85075,50176,05874,7780.05K+0.53%
75,44978,22278,49975,0000.06K-3.55%
78,22279,16480,00076,5000.10K-1.19%
79,16476,73084,60076,0000.10K+3.17%
76,73078,22578,22976,4790.04K-1.91%
78,22579,50579,59877,5510.02K-1.61%
79,50583,60084,21277,4500.08K-4.90%
83,60081,39192,00079,0120.17K+2.71%
81,39188,50190,88780,1000.19K-8.03%
88,50197,09097,09086,1140.24K-8.85%
97,09099,30099,72196,8800.06K-2.23%
99,300100,500100,66499,1110.02K-1.19%
100,50099,999101,39999,5920.02K+0.50%
99,99997,602100,82497,5000.06K+2.46%
97,60296,75098,60096,7500.03K+0.88%
96,75097,83198,60096,5360.06K-1.10%
Highest: 101,399Lowest: 71,744Difference: 29,655Average: 81,120Change %: -22
What is your sentiment on BTC/PLN?
or
Vote to see community's results!

Currency Explorer