BTC/PEN - Bitcoin Peru Sol

Bitinka

	Symbol	Exchange	Currency

76,389.97

-1,764.47(-2.26%)

18/06-Real-time Data.

Currency in PEN

Volume:
36
Bid/Ask:
75,529.09/76,389.97
Day's Range:
76,389.97 - 76,389.97

Type:Currency
Group:Minor
Base:Bitcoin
Second:Peru Sol

BTC/PEN Historical Data

Time Frame:

Daily

Download Data

19/05/2022 - 29/01/2023


17/06/2022	76,389.97	75,678.51	79,057.14	75,362.66	0.04K	+0.94%
16/06/2022	75,678.51	84,084.63	85,555.59	75,191.47	0.04K	-10.00%
15/06/2022	84,084.63	83,361.80	85,077.28	75,537.20	0.04K	+0.87%
14/06/2022	83,361.80	84,135.95	84,704.75	78,595.19	0.02K	-0.92%
13/06/2022	84,135.95	100,297.40	100,758.99	82,552.03	0.04K	-16.11%
12/06/2022	100,297.40	106,630.18	107,276.04	100,269.12	0.04K	-5.94%
11/06/2022	106,630.18	109,374.98	110,588.09	105,999.36	0.04K	-2.51%
10/06/2022	109,374.98	112,999.65	113,794.51	108,951.35	0.03K	-3.21%
09/06/2022	112,999.65	113,532.10	115,349.52	112,565.45	0.03K	-0.48%
08/06/2022	113,546.79	116,491.23	117,000.16	111,797.84	0.04K	-2.53%
07/06/2022	116,491.23	117,009.92	117,760.19	109,069.81	0.04K	-0.44%
06/06/2022	117,009.92	110,638.92	117,755.92	110,638.92	0.04K	+5.76%
05/06/2022	110,638.92	110,438.97	111,444.62	109,402.05	0.04K	+0.18%
04/06/2022	110,438.97	110,117.94	110,743.27	109,338.97	0.04K	+0.29%
03/06/2022	110,117.94	112,742.91	113,569.60	108,790.06	0.04K	-2.33%
02/06/2022	112,742.91	110,627.66	113,413.02	109,986.56	0.04K	+1.91%
01/06/2022	110,627.66	117,859.16	118,503.90	109,350.85	0.04K	-6.14%
31/05/2022	117,859.16	116,764.14	119,604.57	114,902.53	0.04K	+0.94%
30/05/2022	116,764.14	108,607.76	117,963.04	108,005.13	0.04K	+7.51%
29/05/2022	108,607.76	106,966.99	108,667.85	106,272.88	0.04K	+1.54%
28/05/2022	106,963.66	105,019.65	107,240.42	104,806.52	0.04K	+1.85%
27/05/2022	105,019.65	107,415.42	107,470.41	103,758.18	0.04K	-2.23%
26/05/2022	107,415.42	109,286.34	109,286.34	107,411.63	0.00K	-1.71%
25/05/2022	109,286.34	109,286.34	109,286.34	109,286.34		0.00%
24/05/2022	109,286.34	108,403.34	109,972.01	108,403.34	0.02K	+0.81%
23/05/2022	108,411.17	113,049.89	114,435.27	107,690.01	0.04K	-4.10%
22/05/2022	113,049.89	109,833.65	113,532.71	109,130.28	0.04K	+2.93%
21/05/2022	109,833.65	108,786.16	110,399.81	108,026.19	0.04K	+0.97%
20/05/2022	108,778.47	113,315.13	114,902.59	107,378.99	0.03K	-4.00%
19/05/2022	113,315.13	108,319.31	114,506.13	108,008.91	0.04K	+48.34%

Highest: 119,604.57	Lowest: 75,191.47	Difference: 44,413.10	Average: 105,638.60	Change %: 0.00

What is your sentiment on BTC/PEN?

Vote to see community's results!

Currency Explorer

Europe

South America

BTC/BRL

Middle East

Asia

Pacific

North America

Africa

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,449.50	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,333.00	-45.0	-0.31%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Sugar #11 Futuresderived	21.02	+0.34	+1.64%
US Coffee C Futuresderived	169.25	+2.10	+1.26%

Australia 10Y	3.56	-0.020	-0.56%
Australia 5Y	3.288	-0.017	-0.51%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	-0.011	-0.31%
Japan 10Y	0.48	0.000	0.00%
China 10Y	2.966	-0.019	-0.65%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%

Popular Searches

Please try another search

BTC/PEN - Bitcoin Peru Sol

BTC/PEN Historical Data

Currency Explorer

BTC/PEN Discussions