Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/NGN - Bitcoin Nigerian Naira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44,971,000 -829100    -1.81%
12:25:15 - Real-time Data. ( Disclaimer )
  • Volume: 6
  • Bid/Ask: 44,565,199 / 44,983,000
  • Day's Range: 44,971,000 - 44,971,000
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Nigerian Naira
BTC/NGN 44,971,000 -829100 -1.81%
Time Frame:
27/06/2021 - 27/07/2021
 
Date Price Open High Low Vol. Change %
Jul 27, 2021 44,971,000 44,800,000 44,999,968 44,550,000 0.01K 0.38%
Jul 26, 2021 44,800,000 44,999,000 47,500,000 44,100,100 0.01K -0.44%
Jul 25, 2021 44,999,000 44,710,000 44,999,000 44,111,112 0.00K 5.63%
Jul 24, 2021 42,602,400 42,699,988 43,000,000 42,501,008 0.00K -0.23%
Jul 23, 2021 42,699,988 42,481,588 42,700,000 42,338,900 0.00K 0.51%
Jul 22, 2021 42,481,588 42,412,420 42,649,976 42,400,000 0.00K 0.16%
Jul 21, 2021 42,412,420 42,403,500 42,754,848 42,139,408 0.00K 0.02%
Jul 20, 2021 42,403,500 42,710,000 42,800,000 42,003,664 0.00K -0.72%
Jul 19, 2021 42,710,000 42,809,500 42,900,000 42,500,000 0.00K -0.23%
Jul 18, 2021 42,809,500 42,670,000 43,000,000 42,264,000 0.00K 0.33%
Jul 17, 2021 42,670,000 42,460,000 43,101,256 42,200,000 0.00K 0.49%
Jul 16, 2021 42,460,000 42,440,040 42,689,000 42,200,000 0.00K 0.05%
Jul 15, 2021 42,440,040 42,779,000 42,779,000 42,433,812 0.00K -0.79%
Jul 14, 2021 42,779,000 42,811,500 43,000,000 42,401,560 0.00K -0.08%
Jul 13, 2021 42,811,500 42,669,520 42,970,000 42,401,200 0.00K 0.33%
Jul 12, 2021 42,669,520 43,199,000 43,200,000 42,300,000 0.00K -1.23%
Jul 11, 2021 43,199,000 42,860,000 43,257,000 42,200,008 0.00K 0.79%
Jul 10, 2021 42,860,000 42,900,200 43,295,648 42,786,208 0.00K -0.09%
Jul 09, 2021 42,900,200 42,970,000 43,300,000 42,344,000 0.00K -0.16%
Jul 08, 2021 42,970,000 42,733,400 43,267,920 41,505,460 0.00K 0.55%
Jul 07, 2021 42,733,400 43,108,904 43,454,992 42,720,000 0.00K -2.31%
Jul 06, 2021 43,744,900 43,770,200 43,997,900 43,459,140 0.00K -0.06%
Jul 05, 2021 43,770,200 44,270,000 44,270,000 43,770,200 0.00K -1.13%
Jul 04, 2021 44,270,000 44,400,164 44,400,168 44,270,000 0.00K 0.02%
Jul 03, 2021 44,260,000 43,920,008 44,260,000 43,920,008 0.00K 0.77%
Jul 02, 2021 43,920,008 43,800,000 43,920,008 43,800,000 0.00K 0.27%
Jul 01, 2021 43,800,000 44,394,048 44,394,048 43,406,560 0.00K -1.34%
Jun 30, 2021 44,394,048 45,454,980 45,454,980 44,394,048 0.00K -2.33%
Jun 29, 2021 45,454,980 44,854,000 45,454,980 44,854,000 0.00K 1.34%
Jun 28, 2021 44,854,000 44,821,424 44,854,000 44,533,456 0.00K 0.07%
Jun 27, 2021 44,821,424 43,399,992 44,821,424 43,399,992 0.00K 3.28%
Highest: 47,500,000 Lowest: 41,505,460 Difference: 5,994,540 Average: 43,441,020 Change %: 4

My Sentiments

What is your sentiment on BTC/NGN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/NGN Luno Overview

Write your thoughts about BTC/NGN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email