| 3,678,040 | 3,668,861 | 3,697,169 | 3,662,036 | 0.61K | +0.25% | |
| 3,668,861 | 3,712,233 | 3,749,465 | 3,601,733 | 0.61K | -1.27% | |
| 3,716,036 | 3,560,414 | 3,745,500 | 3,535,386 | 0.62K | +4.37% | |
| 3,560,414 | 3,619,999 | 3,659,322 | 3,531,721 | 0.62K | -1.65% | |
| 3,620,000 | 3,342,875 | 3,659,703 | 3,300,386 | 0.61K | +8.29% | |
| 3,342,875 | 3,237,439 | 3,382,691 | 3,213,576 | 0.61K | +3.16% | |
| 3,240,493 | 3,318,883 | 3,375,081 | 3,176,486 | 0.62K | -2.36% | |
| 3,318,883 | 3,211,582 | 3,539,547 | 3,198,026 | 0.61K | +3.34% | |
| 3,211,582 | 2,989,197 | 3,259,578 | 2,919,608 | 0.61K | +7.44% | |
| 2,989,197 | 2,789,702 | 2,998,945 | 2,768,146 | 0.60K | +7.15% | |
| 2,789,702 | 2,744,059 | 2,822,090 | 2,693,717 | 0.61K | +1.66% | |
| 2,744,059 | 2,791,200 | 2,791,200 | 2,680,000 | 0.62K | -1.69% | |
| 2,791,200 | 2,981,540 | 2,995,825 | 2,753,120 | 0.62K | -6.38% | |
| 2,981,540 | 3,054,562 | 3,065,670 | 2,970,199 | 0.62K | -2.39% | |
| 3,054,561 | 3,051,893 | 3,065,801 | 3,011,075 | 0.60K | +0.09% | |
| 3,051,892 | 3,051,995 | 3,076,167 | 3,034,304 | 0.60K | 0.00% | |
| 3,051,995 | 3,040,163 | 3,081,279 | 3,026,107 | 0.59K | +0.39% | |
| 3,040,163 | 3,037,229 | 3,049,449 | 3,015,475 | 0.56K | +0.10% | |
| 3,037,229 | 3,203,056 | 3,208,679 | 3,016,775 | 0.57K | -5.18% | |
| 3,203,056 | 3,217,795 | 3,246,302 | 3,174,077 | 0.58K | -0.52% | |
| 3,219,943 | 3,153,135 | 3,265,495 | 3,149,508 | 0.58K | +2.07% | |
| 3,154,645 | 3,199,044 | 3,223,471 | 3,136,490 | 0.57K | -1.39% | |
| 3,199,044 | 3,213,562 | 3,248,153 | 3,158,026 | 0.58K | -0.37% | |
| 3,211,041 | 3,160,987 | 3,232,703 | 3,145,230 | 0.60K | +1.58% | |
| 3,160,987 | 3,165,473 | 3,183,459 | 3,113,000 | 0.56K | -0.14% | |
| 3,165,473 | 3,220,536 | 3,257,406 | 3,123,121 | 0.58K | -1.71% | |
| 3,220,536 | 3,265,189 | 3,317,474 | 3,189,721 | 0.57K | -1.37% | |
| 3,265,189 | 3,297,492 | 3,303,531 | 3,178,747 | 0.58K | -0.98% | |
| 3,297,492 | 3,336,415 | 3,395,003 | 3,258,845 | 0.58K | -1.17% |
| Highest: 3,749,465 | Lowest: 2,680,000 | Difference: 1,069,465 | Average: 3,206,418 | Change %: 10 |