- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/ILS - Bitcoin Israeli Shekel
Currency in
ILS
| BTC/ILS | Israeli Shekel | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/SEK | Swedish Krona | ||
| BTC/GBP | British Pound | ||
| BTC/CHF | Swiss Franc | ||
| BTC/RUB | Russian Ruble | ||
| BTC/BRL | Brazil Real | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/KRW | Korean Won | ||
| BTC/IDR | Indonesian Rupiah | ||
| BTC/JPY | Japanese Yen | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/HKD | Hong Kong Dollar | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/USD | US Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/UGX | Ugandan Shilling |
Disclaimer
164,768
+5,117(+3.21%)
Real-time Data
Day's Range
159,342
165,481
52 wk Range
56,536
165,481
BTC/ILS Synthetic Historical Data
Get free historical data for BTC ILS (Bitcoin Israeli Shekel Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
08/11/2023 - 08/12/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 164,768 | 160,134 | 165,481 | 159,342 | +2.90% | ||
| 160,120 | 162,120 | 163,314 | 158,674 | -1.18% | ||
| 162,030 | 164,015 | 164,391 | 161,250 | -1.20% | ||
| 163,991 | 156,377 | 165,340 | 154,320 | +4.87% | ||
| 156,377 | 148,419 | 157,900 | 148,419 | +5.37% | ||
| 148,411 | 146,219 | 149,202 | 145,862 | +1.20% | ||
| 146,648 | 143,645 | 147,290 | 143,493 | +2.09% | ||
| 143,645 | 140,529 | 144,885 | 140,170 | +2.24% | ||
| 140,504 | 139,439 | 141,006 | 138,714 | +0.76% | ||
| 139,438 | 139,303 | 140,833 | 138,403 | +0.10% | ||
| 139,303 | 138,032 | 141,371 | 136,528 | +0.92% | ||
| 138,035 | 139,878 | 140,341 | 136,343 | -1.39% | ||
| 139,985 | 141,139 | 141,266 | 138,858 | -0.82% | ||
| 141,139 | 140,872 | 141,513 | 140,438 | +0.19% | ||
| 140,872 | 139,670 | 143,419 | 139,527 | +0.87% | ||
| 139,660 | 139,569 | 140,300 | 138,252 | +0.07% | ||
| 139,557 | 132,672 | 141,267 | 132,672 | +4.85% | ||
| 133,096 | 138,974 | 139,639 | 133,096 | -4.25% | ||
| 139,003 | 138,951 | 140,593 | 137,356 | +0.06% | ||
| 138,922 | 135,927 | 139,401 | 135,280 | +2.21% | ||
| 135,923 | 136,112 | 136,967 | 134,633 | -0.03% | ||
| 135,968 | 135,107 | 136,901 | 133,549 | +0.67% | ||
| 135,070 | 143,208 | 143,431 | 132,761 | -5.75% | ||
| 143,311 | 133,256 | 143,654 | 132,607 | +7.59% | ||
| 133,204 | 140,789 | 141,571 | 132,059 | -5.40% | ||
| 140,811 | 142,775 | 144,093 | 140,270 | -1.34% | ||
| 142,718 | 143,099 | 143,348 | 141,612 | -0.27% | ||
| 143,099 | 143,690 | 144,054 | 141,634 | -0.44% | ||
| 143,738 | 141,128 | 144,955 | 140,115 | +1.84% | ||
| 141,136 | 136,583 | 145,920 | 136,385 | +3.25% | ||
| 136,697 | 137,149 | 138,209 | 134,872 | -0.38% |
Highest
165,481
Change %
20
Average
143,457
Difference
33,422
Lowest
132,059